01/15/2012 17:05:00*1.59432*1.5946*1.59558*1.59432
01/15/2012 17:10:00*1.5946*1.59299*1.5946*1.59291
01/15/2012 17:15:00*1.59299*1.59388*1.59428*1.59299
01/15/2012 17:20:00*1.59388*1.59375*1.59432*1.59233
01/15/2012 17:25:00*1.59375*1.5932*1.59375*1.59222
01/15/2012 17:30:00*1.5932*1.59338*1.59364*1.5929
01/15/2012 17:35:00*1.59338*1.59208*1.5938*1.59208
01/15/2012 17:40:00*1.59208*1.59162*1.59221*1.59155
01/15/2012 17:45:00*1.59162*1.59176*1.59185*1.59055
01/15/2012 17:50:00*1.59176*1.59222*1.59242*1.59169
01/15/2012 17:55:00*1.59222*1.59136*1.59229*1.59112
01/15/2012 18:00:00*1.59136*1.59118*1.59158*1.59105
01/15/2012 18:05:00*1.59118*1.59272*1.59272*1.59113
01/15/2012 18:10:00*1.59272*1.59306*1.59312*1.59243
01/15/2012 18:15:00*1.59306*1.59242*1.59306*1.59221
01/15/2012 18:20:00*1.59242*1.59265*1.59265*1.59232
01/15/2012 18:25:00*1.59265*1.59308*1.59323*1.59265
01/15/2012 18:30:00*1.59308*1.59395*1.59424*1.59308
01/15/2012 18:35:00*1.59395*1.59338*1.59399*1.59314
01/15/2012 18:40:00*1.59338*1.59369*1.59382*1.59337
01/15/2012 18:45:00*1.59369*1.59368*1.59402*1.59348
01/15/2012 18:50:00*1.59368*1.5935*1.59407*1.5934
01/15/2012 18:55:00*1.5935*1.59425*1.59457*1.5935
01/15/2012 19:00:00*1.59425*1.59424*1.59443*1.59397
01/15/2012 19:05:00*1.59424*1.59435*1.59491*1.59424
01/15/2012 19:10:00*1.59435*1.59442*1.59467*1.59428
01/15/2012 19:15:00*1.59442*1.59447*1.5948*1.594
01/15/2012 19:20:00*1.59447*1.59543*1.59549*1.59447
01/15/2012 19:25:00*1.59543*1.59531*1.59548*1.59517
01/15/2012 19:30:00*1.59531*1.59516*1.59534*1.59487
01/15/2012 19:35:00*1.59516*1.59546*1.59558*1.59498
01/15/2012 19:40:00*1.59546*1.59465*1.59546*1.59441
01/15/2012 19:45:00*1.59465*1.59448*1.59498*1.59448
01/15/2012 19:50:00*1.59448*1.59472*1.59482*1.59444
01/15/2012 19:55:00*1.59472*1.59472*1.59488*1.5944
01/15/2012 20:00:00*1.59472*1.59526*1.5955*1.59472
01/15/2012 20:05:00*1.59526*1.59579*1.59579*1.59526
01/15/2012 20:10:00*1.59579*1.5959*1.5959*1.59546
01/15/2012 20:15:00*1.5959*1.59541*1.5959*1.59532
01/15/2012 20:20:00*1.59541*1.59542*1.59542*1.59541
01/15/2012 20:25:00*1.59542*1.59544*1.59544*1.5954
01/15/2012 20:30:00*1.59544*1.59459*1.59544*1.59459
01/15/2012 20:35:00*1.59459*1.59445*1.59494*1.59434
01/15/2012 20:40:00*1.59445*1.59402*1.59445*1.59385
01/15/2012 20:45:00*1.59402*1.594*1.59402*1.594
01/15/2012 20:50:00*1.594*1.59439*1.59439*1.594
01/15/2012 20:55:00*1.59439*1.59369*1.59439*1.59348
01/15/2012 21:00:00*1.59369*1.5935*1.59404*1.5935
01/15/2012 21:05:00*1.5935*1.59396*1.59396*1.5935
01/15/2012 21:10:00*1.59396*1.59431*1.59445*1.59396
01/15/2012 21:15:00*1.59431*1.59347*1.59431*1.59347
01/15/2012 21:20:00*1.59347*1.594*1.59403*1.59347
01/15/2012 21:25:00*1.594*1.59408*1.59408*1.594
01/15/2012 21:30:00*1.59408*1.5939*1.59408*1.5939
01/15/2012 21:35:00*1.5939*1.59376*1.5939*1.59329
01/15/2012 21:40:00*1.59376*1.59364*1.59376*1.59354
01/15/2012 21:45:00*1.59364*1.59379*1.59382*1.59364
01/15/2012 21:50:00*1.59379*1.59365*1.59381*1.5936
01/15/2012 21:55:00*1.59365*1.59351*1.59369*1.59349
01/15/2012 22:00:00*1.59351*1.59325*1.59351*1.59325
01/15/2012 22:05:00*1.59325*1.59339*1.59339*1.59324
01/15/2012 22:10:00*1.59339*1.59364*1.59377*1.59339
01/15/2012 22:15:00*1.59364*1.59321*1.59364*1.59321
01/15/2012 22:20:00*1.59321*1.59372*1.59372*1.59321
01/15/2012 22:25:00*1.59372*1.59364*1.59386*1.59364
01/15/2012 22:30:00*1.59364*1.59364*1.59364*1.59364
01/15/2012 22:35:00*1.59364*1.59353*1.59382*1.59352
01/15/2012 22:40:00*1.59353*1.59352*1.59366*1.59352
01/15/2012 22:45:00*1.59352*1.59403*1.59413*1.59352
01/15/2012 22:50:00*1.59403*1.59417*1.59418*1.59373
01/15/2012 22:55:00*1.59417*1.59374*1.59417*1.59374
01/15/2012 23:00:00*1.59374*1.5936*1.59393*1.5936
01/15/2012 23:05:00*1.5936*1.59373*1.59373*1.5936
01/15/2012 23:10:00*1.59373*1.59414*1.59414*1.59365
01/15/2012 23:15:00*1.59414*1.594*1.59414*1.59389
01/15/2012 23:20:00*1.594*1.5939*1.59403*1.59372
01/15/2012 23:25:00*1.5939*1.59357*1.5939*1.59357
01/15/2012 23:30:00*1.59357*1.59386*1.59389*1.59357
01/15/2012 23:35:00*1.59386*1.59419*1.59419*1.59386
01/15/2012 23:40:00*1.59419*1.59423*1.59438*1.59419
01/15/2012 23:45:00*1.59423*1.59425*1.59438*1.59418
01/15/2012 23:50:00*1.59425*1.59429*1.59437*1.59425
01/15/2012 23:55:00*1.59429*1.59381*1.59429*1.59381
01/16/2012 00:00:00*1.59381*1.59419*1.59433*1.59381
01/16/2012 00:05:00*1.59419*1.5942*1.59429*1.59419
01/16/2012 00:10:00*1.5942*1.59394*1.5942*1.59394
01/16/2012 00:15:00*1.59394*1.59391*1.59417*1.59391
01/16/2012 00:20:00*1.59391*1.59377*1.59405*1.59377
01/16/2012 00:25:00*1.59377*1.59297*1.59377*1.59291
01/16/2012 00:30:00*1.59297*1.59336*1.5934*1.59297
01/16/2012 00:35:00*1.59336*1.59354*1.59354*1.59336
01/16/2012 00:40:00*1.59354*1.5927*1.59354*1.59259
01/16/2012 00:45:00*1.5927*1.59298*1.59317*1.5927
01/16/2012 00:50:00*1.59298*1.59266*1.59311*1.59266
01/16/2012 00:55:00*1.59266*1.59333*1.59333*1.59266
01/16/2012 01:00:00*1.59333*1.59351*1.59351*1.59331
01/16/2012 01:05:00*1.59351*1.5933*1.59354*1.5933
01/16/2012 01:10:00*1.5933*1.59357*1.59375*1.5933
01/16/2012 01:15:00*1.59357*1.59401*1.59401*1.59357
01/16/2012 01:20:00*1.59401*1.59351*1.59401*1.59344
01/16/2012 01:25:00*1.59351*1.59381*1.59381*1.59341
01/16/2012 01:30:00*1.59381*1.59399*1.59399*1.59363
01/16/2012 01:35:00*1.59399*1.59369*1.59399*1.59369
01/16/2012 01:40:00*1.59369*1.59347*1.59369*1.59347
01/16/2012 01:45:00*1.59347*1.59374*1.59389*1.59347
01/16/2012 01:50:00*1.59374*1.5938*1.59404*1.59349
01/16/2012 01:55:00*1.5938*1.59419*1.59419*1.59368
01/16/2012 02:00:00*1.59419*1.59464*1.59464*1.59419
01/16/2012 02:05:00*1.59464*1.59422*1.59497*1.59422
01/16/2012 02:10:00*1.59422*1.59479*1.59479*1.59422
01/16/2012 02:15:00*1.59479*1.59481*1.59481*1.5947
01/16/2012 02:20:00*1.59481*1.59467*1.59483*1.59467
01/16/2012 02:25:00*1.59467*1.59478*1.59496*1.59467
01/16/2012 02:30:00*1.59478*1.59497*1.59497*1.59469
01/16/2012 02:35:00*1.59497*1.59459*1.59497*1.59459
01/16/2012 02:40:00*1.59459*1.59469*1.5948*1.59459
01/16/2012 02:45:00*1.59469*1.59579*1.5958*1.59469
01/16/2012 02:50:00*1.59579*1.59606*1.59629*1.59579
01/16/2012 02:55:00*1.59606*1.59605*1.59618*1.59605
01/16/2012 03:00:00*1.59605*1.59699*1.59699*1.59605
01/16/2012 03:05:00*1.59699*1.59675*1.59699*1.59605
01/16/2012 03:10:00*1.59675*1.596*1.59675*1.596
01/16/2012 03:15:00*1.596*1.596*1.596*1.596
01/16/2012 03:20:00*1.596*1.59617*1.5962*1.59597
01/16/2012 03:25:00*1.59617*1.59557*1.59617*1.59557
01/16/2012 03:30:00*1.59557*1.59632*1.59632*1.59546
01/16/2012 03:35:00*1.59632*1.59665*1.59665*1.59632
01/16/2012 03:40:00*1.59665*1.59588*1.59665*1.59588
01/16/2012 03:45:00*1.59588*1.5949*1.59588*1.5949
01/16/2012 03:50:00*1.5949*1.59514*1.59514*1.59487
01/16/2012 03:55:00*1.59514*1.59554*1.59578*1.59514
01/16/2012 04:00:00*1.59554*1.59639*1.59639*1.59554
01/16/2012 04:05:00*1.59639*1.59659*1.59659*1.59639
01/16/2012 04:10:00*1.59659*1.59607*1.59659*1.59607
01/16/2012 04:15:00*1.59607*1.59554*1.59609*1.59554
01/16/2012 04:20:00*1.59554*1.59523*1.59574*1.59523
01/16/2012 04:25:00*1.59523*1.59589*1.5961*1.59523
01/16/2012 04:30:00*1.59589*1.59566*1.59589*1.59566
01/16/2012 04:35:00*1.59566*1.59619*1.59648*1.59566
01/16/2012 04:40:00*1.59619*1.59569*1.59619*1.59561
01/16/2012 04:45:00*1.59569*1.59546*1.59609*1.59546
01/16/2012 04:50:00*1.59546*1.59611*1.59611*1.59546
01/16/2012 04:55:00*1.59611*1.59555*1.59611*1.59555
01/16/2012 05:00:00*1.59555*1.59497*1.59555*1.59497
01/16/2012 05:05:00*1.59497*1.59562*1.59562*1.59497
01/16/2012 05:10:00*1.59562*1.59579*1.59599*1.59562
01/16/2012 05:15:00*1.59579*1.59627*1.59627*1.59579
01/16/2012 05:20:00*1.59627*1.59631*1.59639*1.59603
01/16/2012 05:25:00*1.59631*1.5967*1.59699*1.59631
01/16/2012 05:30:00*1.5967*1.5966*1.5967*1.59658
01/16/2012 05:35:00*1.5966*1.59603*1.59673*1.59603
01/16/2012 05:40:00*1.59603*1.59628*1.5965*1.59603
01/16/2012 05:45:00*1.59628*1.59708*1.59708*1.59624
01/16/2012 05:50:00*1.59708*1.59777*1.59777*1.59708
01/16/2012 05:55:00*1.59777*1.59773*1.59777*1.59767
01/16/2012 06:00:00*1.59773*1.59884*1.59884*1.59773
01/16/2012 06:05:00*1.59884*1.59844*1.59884*1.59844
01/16/2012 06:10:00*1.59844*1.5984*1.59844*1.59827
01/16/2012 06:15:00*1.5984*1.5975*1.5984*1.59748
01/16/2012 06:20:00*1.5975*1.5978*1.5978*1.59721
01/16/2012 06:25:00*1.5978*1.59881*1.59881*1.59749
01/16/2012 06:30:00*1.59881*1.59909*1.59934*1.59881
01/16/2012 06:35:00*1.59909*1.59829*1.59909*1.59829
01/16/2012 06:40:00*1.59829*1.59819*1.59829*1.59819
01/16/2012 06:45:00*1.59819*1.59761*1.59819*1.59761
01/16/2012 06:50:00*1.59761*1.59802*1.59809*1.59749
01/16/2012 06:55:00*1.59802*1.59829*1.59829*1.59789
01/16/2012 07:00:00*1.59829*1.59763*1.59829*1.59763
01/16/2012 07:05:00*1.59763*1.59725*1.59763*1.59695
01/16/2012 07:10:00*1.59725*1.59701*1.59731*1.59691
01/16/2012 07:15:00*1.59701*1.59684*1.59701*1.59627
01/16/2012 07:20:00*1.59684*1.59685*1.59712*1.59682
01/16/2012 07:25:00*1.59685*1.59668*1.59699*1.59648
01/16/2012 07:30:00*1.59668*1.59681*1.59681*1.59668
01/16/2012 07:35:00*1.59681*1.59708*1.59718*1.59681
01/16/2012 07:40:00*1.59708*1.59718*1.59718*1.59699
01/16/2012 07:45:00*1.59718*1.59658*1.59718*1.59645
01/16/2012 07:50:00*1.59658*1.5973*1.5973*1.59644
01/16/2012 07:55:00*1.5973*1.59733*1.59739*1.59709
01/16/2012 08:00:00*1.59733*1.59822*1.59822*1.59733
01/16/2012 08:05:00*1.59822*1.5988*1.5988*1.59822
01/16/2012 08:10:00*1.5988*1.59809*1.5988*1.59809
01/16/2012 08:15:00*1.59809*1.59798*1.59817*1.59791
01/16/2012 08:20:00*1.59798*1.59769*1.59799*1.59769
01/16/2012 08:25:00*1.59769*1.59787*1.59798*1.59762
01/16/2012 08:30:00*1.59787*1.59757*1.59787*1.59749
01/16/2012 08:35:00*1.59757*1.59768*1.59768*1.59716
01/16/2012 08:40:00*1.59768*1.59758*1.59768*1.59744
01/16/2012 08:45:00*1.59758*1.59738*1.59758*1.59702
01/16/2012 08:50:00*1.59738*1.59742*1.59742*1.59719
01/16/2012 08:55:00*1.59742*1.59669*1.59742*1.59669
01/16/2012 09:00:00*1.59669*1.59663*1.59679*1.59659
01/16/2012 09:05:00*1.59663*1.59743*1.59758*1.59663
01/16/2012 09:10:00*1.59743*1.59661*1.59747*1.59661
01/16/2012 09:15:00*1.59661*1.59698*1.59698*1.59661
01/16/2012 09:20:00*1.59698*1.59659*1.59698*1.59659
01/16/2012 09:25:00*1.59659*1.59721*1.59721*1.59659
01/16/2012 09:30:00*1.59721*1.5974*1.59768*1.59721
01/16/2012 09:35:00*1.5974*1.59748*1.59763*1.59732
01/16/2012 09:40:00*1.59748*1.59672*1.59748*1.59659
01/16/2012 09:45:00*1.59672*1.5973*1.59739*1.59672
01/16/2012 09:50:00*1.5973*1.59721*1.5976*1.59719
01/16/2012 09:55:00*1.59721*1.59692*1.59721*1.59657
01/16/2012 10:00:00*1.59692*1.59703*1.59717*1.59659
01/16/2012 10:05:00*1.59703*1.59663*1.59703*1.59663
01/16/2012 10:10:00*1.59663*1.59591*1.59663*1.59579
01/16/2012 10:15:00*1.59591*1.59519*1.59591*1.59519
01/16/2012 10:20:00*1.59519*1.59552*1.59559*1.59519
01/16/2012 10:25:00*1.59552*1.59523*1.59552*1.59504
01/16/2012 10:30:00*1.59523*1.59566*1.59566*1.59523
01/16/2012 10:35:00*1.59566*1.59536*1.5957*1.59531
01/16/2012 10:40:00*1.59536*1.59509*1.59536*1.59509
01/16/2012 10:45:00*1.59509*1.595*1.59509*1.59479
01/16/2012 10:50:00*1.595*1.59489*1.59513*1.59474
01/16/2012 10:55:00*1.59489*1.59439*1.59489*1.5943
01/16/2012 11:00:00*1.59439*1.59259*1.59439*1.59254
01/16/2012 11:05:00*1.59259*1.59236*1.59261*1.59229
01/16/2012 11:10:00*1.59236*1.59211*1.59236*1.59183
01/16/2012 11:15:00*1.59211*1.59219*1.59219*1.59211
01/16/2012 11:20:00*1.59219*1.59211*1.59234*1.59197
01/16/2012 11:25:00*1.59211*1.59211*1.59211*1.59211
01/16/2012 11:30:00*1.59211*1.59199*1.59279*1.59199
01/16/2012 11:35:00*1.59199*1.59219*1.59229*1.5912
01/16/2012 11:40:00*1.59219*1.59179*1.59219*1.59179
01/16/2012 11:45:00*1.59179*1.59088*1.59179*1.59088
01/16/2012 11:50:00*1.59088*1.59108*1.59108*1.59088
01/16/2012 11:55:00*1.59108*1.59154*1.59161*1.59108
01/16/2012 12:00:00*1.59154*1.59239*1.59239*1.59141
01/16/2012 12:05:00*1.59239*1.59205*1.59239*1.59205
01/16/2012 12:10:00*1.59205*1.59199*1.59205*1.59199
01/16/2012 12:15:00*1.59199*1.59239*1.59239*1.59199
01/16/2012 12:20:00*1.59239*1.5918*1.59239*1.5918
01/16/2012 12:25:00*1.5918*1.59209*1.59219*1.5918
01/16/2012 12:30:00*1.59209*1.59196*1.59209*1.59169
01/16/2012 12:35:00*1.59196*1.59271*1.59271*1.59196
01/16/2012 12:40:00*1.59271*1.59349*1.59349*1.59271
01/16/2012 12:45:00*1.59349*1.5931*1.59349*1.593
01/16/2012 12:50:00*1.5931*1.5934*1.5934*1.59299
01/16/2012 12:55:00*1.5934*1.59254*1.5934*1.59239
01/16/2012 13:00:00*1.59254*1.5928*1.59289*1.59226
01/16/2012 13:05:00*1.5928*1.59353*1.59413*1.5928
01/16/2012 13:10:00*1.59353*1.5937*1.59409*1.59353
01/16/2012 13:15:00*1.5937*1.59309*1.59394*1.59309
01/16/2012 13:20:00*1.59309*1.59307*1.59315*1.59264
01/16/2012 13:25:00*1.59307*1.59224*1.59307*1.59214
01/16/2012 13:30:00*1.59224*1.59269*1.59269*1.59221
01/16/2012 13:35:00*1.59269*1.59261*1.59302*1.59239
01/16/2012 13:40:00*1.59261*1.59288*1.59327*1.59261
01/16/2012 13:45:00*1.59288*1.59311*1.59324*1.59259
01/16/2012 13:50:00*1.59311*1.59327*1.5934*1.59307
01/16/2012 13:55:00*1.59327*1.59309*1.59342*1.59299
01/16/2012 14:00:00*1.59309*1.59358*1.59381*1.59303
01/16/2012 14:05:00*1.59358*1.59391*1.59397*1.59344
01/16/2012 14:10:00*1.59391*1.59363*1.59391*1.59323
01/16/2012 14:15:00*1.59363*1.59362*1.59399*1.59352
01/16/2012 14:20:00*1.59362*1.59346*1.59362*1.59331
01/16/2012 14:25:00*1.59346*1.59371*1.59372*1.59346
01/16/2012 14:30:00*1.59371*1.59351*1.59371*1.59351
01/16/2012 14:35:00*1.59351*1.59311*1.59365*1.59311
01/16/2012 14:40:00*1.59311*1.5933*1.59341*1.59309
01/16/2012 14:45:00*1.5933*1.59332*1.5934*1.59297
01/16/2012 14:50:00*1.59332*1.59346*1.59346*1.59322
01/16/2012 14:55:00*1.59346*1.59389*1.59389*1.59339
01/16/2012 15:00:00*1.59389*1.59347*1.59401*1.59276
01/16/2012 15:05:00*1.59347*1.59365*1.59411*1.59347
01/16/2012 15:10:00*1.59365*1.59393*1.59397*1.59365
01/16/2012 15:15:00*1.59393*1.59394*1.59394*1.59367
01/16/2012 15:20:00*1.59394*1.59406*1.59406*1.59379
01/16/2012 15:25:00*1.59406*1.59436*1.59436*1.59406
01/16/2012 15:30:00*1.59436*1.59402*1.59501*1.59351
01/16/2012 15:35:00*1.59402*1.59394*1.59411*1.59362
01/16/2012 15:40:00*1.59394*1.59376*1.59452*1.59367
01/16/2012 15:45:00*1.59376*1.59381*1.59391*1.59363
01/16/2012 15:50:00*1.59381*1.59373*1.59387*1.59364
01/16/2012 15:55:00*1.59373*1.59384*1.59425*1.59358
01/16/2012 16:00:00*1.59384*1.59477*1.59477*1.59374
01/16/2012 16:05:00*1.59477*1.59534*1.59537*1.59469
01/16/2012 16:10:00*1.59534*1.596*1.596*1.59509
01/16/2012 16:15:00*1.596*1.59578*1.596*1.59578
01/16/2012 16:20:00*1.59578*1.59646*1.5969*1.59578
01/16/2012 16:25:00*1.59646*1.59576*1.59646*1.59576
01/16/2012 16:30:00*1.59576*1.59578*1.59582*1.5957
01/16/2012 16:35:00*1.59578*1.59584*1.59584*1.59567
01/16/2012 16:40:00*1.59584*1.59561*1.5959*1.59553
01/16/2012 16:45:00*1.59561*1.59551*1.59575*1.59551
01/16/2012 16:50:00*1.59551*1.59541*1.59551*1.5952
01/16/2012 16:55:00*1.59541*1.59506*1.59541*1.59487
01/16/2012 17:00:00*1.59506*1.59538*1.59558*1.59506
