01/15/2012 16:00:00*1.59358*1.59435*1.59435*1.59308
01/15/2012 16:05:00*1.59435*1.59412*1.59435*1.59412
01/15/2012 16:10:00*1.59412*1.59513*1.59513*1.59287
01/15/2012 16:20:00*1.59379*1.59351*1.59379*1.59346
01/15/2012 17:00:00*1.59384*1.59432*1.59432*1.59378
