12/29/2011 17:05:00*1.67942*1.68006*1.68006*1.67942
12/29/2011 17:10:00*1.68006*1.67973*1.68021*1.6794
12/29/2011 17:15:00*1.67977*1.67917*1.67977*1.67871
12/29/2011 17:20:00*1.67917*1.67928*1.67955*1.67917
12/29/2011 17:25:00*1.67928*1.67978*1.67987*1.67928
12/29/2011 17:30:00*1.67978*1.67932*1.67979*1.67929
12/29/2011 17:35:00*1.67932*1.67915*1.67944*1.67847
12/29/2011 17:40:00*1.67915*1.67891*1.6793*1.67879
12/29/2011 17:45:00*1.67894*1.67882*1.67899*1.67875
12/29/2011 17:50:00*1.67882*1.67874*1.67885*1.6785
12/29/2011 17:55:00*1.67874*1.67866*1.67895*1.67856
12/29/2011 18:00:00*1.67866*1.67833*1.67881*1.67787
12/29/2011 18:05:00*1.67833*1.67868*1.67868*1.67825
12/29/2011 18:10:00*1.67868*1.6787*1.67872*1.67842
12/29/2011 18:15:00*1.67872*1.67846*1.67876*1.67835
12/29/2011 18:20:00*1.67846*1.67858*1.67858*1.67846
12/29/2011 18:25:00*1.67858*1.67806*1.67858*1.67806
12/29/2011 18:30:00*1.67806*1.67857*1.67857*1.67802
12/29/2011 18:35:00*1.67857*1.67853*1.67889*1.67815
12/29/2011 18:40:00*1.67815*1.67805*1.6786*1.67794
12/29/2011 18:45:00*1.67805*1.67797*1.6783*1.67797
12/29/2011 18:50:00*1.67797*1.67793*1.67817*1.67759
12/29/2011 18:55:00*1.67793*1.67787*1.67801*1.67783
12/29/2011 19:00:00*1.67787*1.67823*1.67824*1.67784
12/29/2011 19:05:00*1.67823*1.67726*1.67823*1.67705
12/29/2011 19:10:00*1.67726*1.67563*1.67726*1.67558
12/29/2011 19:15:00*1.67558*1.67606*1.67606*1.67558
12/29/2011 19:20:00*1.67606*1.67625*1.67631*1.67563
12/29/2011 19:25:00*1.67625*1.67617*1.67645*1.676
12/29/2011 19:30:00*1.67617*1.67546*1.67617*1.67513
12/29/2011 19:35:00*1.67546*1.67578*1.67595*1.67546
12/29/2011 19:40:00*1.67578*1.67536*1.67578*1.67487
12/29/2011 19:45:00*1.67536*1.67573*1.67573*1.67533
12/29/2011 19:50:00*1.67573*1.67456*1.67573*1.67456
12/29/2011 19:55:00*1.67456*1.67444*1.67473*1.67402
12/29/2011 20:00:00*1.67444*1.67508*1.67515*1.6742
12/29/2011 20:05:00*1.67508*1.67494*1.67532*1.67488
12/29/2011 20:10:00*1.67494*1.67501*1.67515*1.67457
12/29/2011 20:15:00*1.67501*1.67543*1.67543*1.67501
12/29/2011 20:20:00*1.67543*1.67491*1.67555*1.67483
12/29/2011 20:25:00*1.67491*1.67508*1.67508*1.67446
12/29/2011 20:30:00*1.67508*1.67403*1.67508*1.67403
12/29/2011 20:35:00*1.67403*1.67462*1.67462*1.67394
12/29/2011 20:40:00*1.67462*1.67465*1.67469*1.67441
12/29/2011 20:45:00*1.67465*1.67474*1.67474*1.67426
12/29/2011 20:50:00*1.67474*1.67495*1.67495*1.6747
12/29/2011 20:55:00*1.67495*1.67471*1.67502*1.67467
12/29/2011 21:00:00*1.67471*1.67471*1.67483*1.6744
12/29/2011 21:05:00*1.67471*1.67475*1.67478*1.67441
12/29/2011 21:10:00*1.67475*1.6745*1.67475*1.67428
12/29/2011 21:15:00*1.6743*1.67451*1.67471*1.6743
12/29/2011 21:20:00*1.67451*1.67463*1.67476*1.6742
12/29/2011 21:25:00*1.67463*1.67475*1.67485*1.67403
12/29/2011 21:30:00*1.67475*1.67496*1.67496*1.67464
12/29/2011 21:35:00*1.67496*1.6753*1.6753*1.67476
12/29/2011 21:40:00*1.6753*1.67521*1.6753*1.67516
12/29/2011 21:45:00*1.67521*1.6756*1.67562*1.67521
12/29/2011 21:50:00*1.6756*1.67575*1.67602*1.67536
12/29/2011 21:55:00*1.67575*1.67528*1.67575*1.67519
12/29/2011 22:00:00*1.67528*1.67431*1.67528*1.67429
12/29/2011 22:05:00*1.67431*1.67517*1.6752*1.67426
12/29/2011 22:10:00*1.67517*1.6754*1.67561*1.67506
12/29/2011 22:15:00*1.6754*1.67528*1.67564*1.67519
12/29/2011 22:20:00*1.6754*1.67565*1.67565*1.6751
12/29/2011 22:25:00*1.67565*1.67541*1.67565*1.67523
12/29/2011 22:30:00*1.67541*1.67599*1.67609*1.67524
12/29/2011 22:35:00*1.67599*1.67565*1.67605*1.67559
12/29/2011 22:40:00*1.67565*1.67597*1.67606*1.67565
12/29/2011 22:45:00*1.67597*1.67571*1.67608*1.67571
12/29/2011 22:50:00*1.67571*1.67549*1.67571*1.67533
12/29/2011 22:55:00*1.67549*1.67548*1.67553*1.67533
12/29/2011 23:00:00*1.67548*1.67563*1.6757*1.67548
12/29/2011 23:05:00*1.67563*1.67556*1.67563*1.67522
12/29/2011 23:10:00*1.67556*1.67544*1.67579*1.67524
12/29/2011 23:15:00*1.67544*1.67523*1.67548*1.67502
12/29/2011 23:20:00*1.67523*1.67513*1.67527*1.67486
12/29/2011 23:25:00*1.67513*1.67512*1.67529*1.67505
12/29/2011 23:30:00*1.67512*1.67492*1.67512*1.67492
12/29/2011 23:35:00*1.67492*1.67487*1.67492*1.67476
12/29/2011 23:40:00*1.67487*1.67495*1.67495*1.67487
12/29/2011 23:45:00*1.67495*1.67513*1.67513*1.67481
12/29/2011 23:50:00*1.67513*1.675*1.67513*1.6746
12/29/2011 23:55:00*1.675*1.67491*1.67505*1.67482
12/30/2011 00:00:00*1.67491*1.67484*1.67509*1.67468
12/30/2011 00:05:00*1.67484*1.67483*1.6749*1.67469
12/30/2011 00:10:00*1.67483*1.67444*1.67483*1.67444
12/30/2011 00:15:00*1.67444*1.6746*1.6746*1.67438
12/30/2011 00:20:00*1.67451*1.6743*1.6746*1.6743
12/30/2011 00:25:00*1.6743*1.67396*1.67432*1.67396
12/30/2011 00:30:00*1.67422*1.67381*1.67422*1.67352
12/30/2011 00:35:00*1.67381*1.67392*1.67392*1.67369
12/30/2011 00:40:00*1.67392*1.67361*1.67392*1.67356
12/30/2011 00:45:00*1.67361*1.6739*1.67394*1.6733
12/30/2011 00:50:00*1.6739*1.67421*1.67425*1.67381
12/30/2011 00:55:00*1.67421*1.67448*1.67449*1.67409
12/30/2011 01:00:00*1.67448*1.67408*1.67466*1.67405
12/30/2011 01:05:00*1.67408*1.67441*1.67441*1.67385
12/30/2011 01:10:00*1.67441*1.67367*1.67442*1.67354
12/30/2011 01:15:00*1.67367*1.67378*1.67382*1.67347
12/30/2011 01:20:00*1.67378*1.67405*1.67405*1.67378
12/30/2011 01:25:00*1.67405*1.67432*1.6744*1.67405
12/30/2011 01:30:00*1.67432*1.67418*1.67458*1.67418
12/30/2011 01:35:00*1.67418*1.67456*1.67463*1.67418
12/30/2011 01:40:00*1.67456*1.67464*1.67482*1.67456
12/30/2011 01:45:00*1.67467*1.6741*1.67467*1.6741
12/30/2011 01:50:00*1.6741*1.67444*1.67449*1.6741
12/30/2011 01:55:00*1.67444*1.67429*1.67444*1.67378
12/30/2011 02:00:00*1.67429*1.67413*1.67475*1.67413
12/30/2011 02:05:00*1.67413*1.67355*1.6742*1.67354
12/30/2011 02:10:00*1.67355*1.67258*1.67355*1.67258
12/30/2011 02:15:00*1.67258*1.67306*1.67343*1.67253
12/30/2011 02:20:00*1.67306*1.67379*1.67393*1.67306
12/30/2011 02:25:00*1.67379*1.67403*1.67426*1.67379
12/30/2011 02:30:00*1.67403*1.67389*1.67403*1.67352
12/30/2011 02:35:00*1.67389*1.673*1.67389*1.673
12/30/2011 02:40:00*1.673*1.67348*1.67348*1.673
12/30/2011 02:45:00*1.67348*1.67379*1.67409*1.67325
12/30/2011 02:50:00*1.67379*1.67448*1.6745*1.67379
12/30/2011 02:55:00*1.67448*1.67497*1.67497*1.67447
12/30/2011 03:00:00*1.67497*1.67477*1.67524*1.67474
12/30/2011 03:05:00*1.67477*1.67466*1.67508*1.67417
12/30/2011 03:10:00*1.67466*1.67482*1.67507*1.67466
12/30/2011 03:15:00*1.67482*1.67492*1.67492*1.67464
12/30/2011 03:20:00*1.67492*1.6748*1.67492*1.6748
12/30/2011 03:25:00*1.6748*1.6756*1.67575*1.6748
12/30/2011 03:30:00*1.6756*1.67446*1.6756*1.67446
12/30/2011 03:35:00*1.67446*1.67358*1.67446*1.67358
12/30/2011 03:40:00*1.67358*1.67369*1.67406*1.67358
12/30/2011 03:45:00*1.67369*1.67301*1.6739*1.67289
12/30/2011 03:50:00*1.67301*1.67329*1.67329*1.67301
12/30/2011 03:55:00*1.67329*1.67311*1.67392*1.67311
12/30/2011 04:00:00*1.67311*1.67317*1.67341*1.67307
12/30/2011 04:05:00*1.67317*1.67309*1.67398*1.67309
12/30/2011 04:10:00*1.67309*1.67243*1.67324*1.67243
12/30/2011 04:15:00*1.67243*1.67269*1.67269*1.67243
12/30/2011 04:20:00*1.67269*1.67214*1.67284*1.67214
12/30/2011 04:25:00*1.67214*1.67288*1.67288*1.6721
12/30/2011 04:30:00*1.67288*1.67275*1.67321*1.67275
12/30/2011 04:35:00*1.67275*1.67244*1.67285*1.67244
12/30/2011 04:40:00*1.67244*1.67279*1.67313*1.67244
12/30/2011 04:45:00*1.67279*1.67276*1.67303*1.67255
12/30/2011 04:50:00*1.67276*1.67298*1.67298*1.67253
12/30/2011 04:55:00*1.67298*1.67323*1.67364*1.67298
12/30/2011 05:00:00*1.67323*1.67454*1.67454*1.67323
12/30/2011 05:05:00*1.67454*1.67435*1.6747*1.67434
12/30/2011 05:10:00*1.67435*1.67441*1.67477*1.67432
12/30/2011 05:15:00*1.67441*1.67414*1.67447*1.67408
12/30/2011 05:20:00*1.67414*1.67403*1.67414*1.6739
12/30/2011 05:25:00*1.67403*1.67369*1.67403*1.67369
12/30/2011 05:30:00*1.67369*1.67341*1.67369*1.67336
12/30/2011 05:35:00*1.67341*1.67365*1.67365*1.67315
12/30/2011 05:40:00*1.67365*1.67349*1.67365*1.67331
12/30/2011 05:45:00*1.67349*1.6734*1.67349*1.6734
12/30/2011 05:50:00*1.6734*1.67315*1.6734*1.67315
12/30/2011 05:55:00*1.67315*1.67249*1.67315*1.67229
12/30/2011 06:00:00*1.67249*1.67264*1.67264*1.67249
12/30/2011 06:05:00*1.67264*1.67328*1.67328*1.67264
12/30/2011 06:10:00*1.67328*1.67319*1.67341*1.67315
12/30/2011 06:15:00*1.67319*1.6732*1.6732*1.67266
12/30/2011 06:20:00*1.6732*1.67443*1.67459*1.6732
12/30/2011 06:25:00*1.67443*1.67458*1.67458*1.67434
12/30/2011 06:30:00*1.67458*1.67473*1.67489*1.67458
12/30/2011 06:35:00*1.67473*1.67399*1.67496*1.6738
12/30/2011 06:40:00*1.67399*1.67378*1.67399*1.67373
12/30/2011 06:45:00*1.67378*1.6717*1.67407*1.6717
12/30/2011 06:50:00*1.6717*1.67164*1.67197*1.67164
12/30/2011 06:55:00*1.67164*1.67234*1.67234*1.67151
12/30/2011 07:00:00*1.67234*1.67256*1.67265*1.6723
12/30/2011 07:05:00*1.67256*1.67205*1.67256*1.67205
12/30/2011 07:10:00*1.67205*1.67102*1.67205*1.67102
12/30/2011 07:15:00*1.67102*1.67145*1.6715*1.67102
12/30/2011 07:20:00*1.67145*1.67197*1.67223*1.67145
12/30/2011 07:25:00*1.67197*1.67238*1.67238*1.67197
12/30/2011 07:30:00*1.67238*1.67221*1.67315*1.67221
12/30/2011 07:35:00*1.67221*1.67168*1.67221*1.67168
12/30/2011 07:40:00*1.67168*1.67189*1.67204*1.67168
12/30/2011 07:45:00*1.67189*1.67192*1.672*1.67175
12/30/2011 07:50:00*1.67192*1.67219*1.67219*1.67192
12/30/2011 07:55:00*1.67219*1.67162*1.67219*1.67162
12/30/2011 08:00:00*1.67162*1.67109*1.67162*1.67109
12/30/2011 08:05:00*1.67109*1.67096*1.67141*1.67074
12/30/2011 08:10:00*1.67096*1.6734*1.6734*1.6709
12/30/2011 08:15:00*1.6734*1.67358*1.67407*1.6734
12/30/2011 08:20:00*1.67358*1.67425*1.67425*1.67358
12/30/2011 08:25:00*1.67425*1.67425*1.67425*1.67425
12/30/2011 08:30:00*1.67425*1.67403*1.67499*1.67369
12/30/2011 08:35:00*1.67403*1.67314*1.67403*1.67283
12/30/2011 08:40:00*1.67314*1.67324*1.67324*1.67314
12/30/2011 08:45:00*1.67324*1.67368*1.67372*1.67324
12/30/2011 08:50:00*1.67368*1.67288*1.67368*1.67282
12/30/2011 08:55:00*1.67288*1.67306*1.67335*1.67257
12/30/2011 09:00:00*1.67306*1.67333*1.67385*1.67306
12/30/2011 09:05:00*1.67333*1.6726*1.67333*1.6726
12/30/2011 09:10:00*1.6726*1.67289*1.67289*1.67229
12/30/2011 09:15:00*1.67289*1.67378*1.67378*1.67259
12/30/2011 09:20:00*1.67378*1.67349*1.67378*1.67339
12/30/2011 09:25:00*1.67349*1.6713*1.67349*1.67129
12/30/2011 09:30:00*1.6713*1.67182*1.67182*1.6713
12/30/2011 09:35:00*1.67182*1.67297*1.67335*1.67182
12/30/2011 09:40:00*1.67297*1.673*1.67309*1.67281
12/30/2011 09:45:00*1.673*1.67339*1.6737*1.67296
12/30/2011 09:50:00*1.67339*1.67312*1.67366*1.67312
12/30/2011 09:55:00*1.67312*1.67244*1.67312*1.67244
12/30/2011 10:00:00*1.67258*1.67382*1.67382*1.67244
12/30/2011 10:05:00*1.67382*1.67309*1.67382*1.67309
12/30/2011 10:10:00*1.67309*1.67265*1.67309*1.67248
12/30/2011 10:15:00*1.67265*1.67218*1.67316*1.67218
12/30/2011 10:20:00*1.67218*1.67212*1.67237*1.672
12/30/2011 10:25:00*1.67212*1.6713*1.67212*1.6713
12/30/2011 10:30:00*1.6713*1.67121*1.67185*1.67118
12/30/2011 10:35:00*1.67121*1.67141*1.6716*1.67107
12/30/2011 10:40:00*1.67141*1.67104*1.67141*1.67097
12/30/2011 10:45:00*1.67104*1.67165*1.67165*1.67104
12/30/2011 10:50:00*1.67165*1.67168*1.67168*1.6715
12/30/2011 10:55:00*1.67168*1.67*1.67183*1.67
12/30/2011 11:00:00*1.67*1.66719*1.67109*1.66719
12/30/2011 11:05:00*1.66719*1.66589*1.66719*1.66389
12/30/2011 11:10:00*1.66589*1.66652*1.66709*1.66589
12/30/2011 11:15:00*1.66652*1.66689*1.66713*1.66651
12/30/2011 11:20:00*1.66689*1.66595*1.66689*1.66564
12/30/2011 11:25:00*1.66595*1.66559*1.66595*1.66559
12/30/2011 11:30:00*1.66559*1.66381*1.66559*1.66381
12/30/2011 11:35:00*1.66381*1.66429*1.66429*1.66324
12/30/2011 11:40:00*1.66429*1.66349*1.66479*1.66349
12/30/2011 11:45:00*1.66349*1.66337*1.66349*1.66336
12/30/2011 11:50:00*1.66337*1.66439*1.66439*1.66337
12/30/2011 11:55:00*1.66439*1.66344*1.66439*1.66344
12/30/2011 12:00:00*1.66344*1.66235*1.66344*1.66235
12/30/2011 12:05:00*1.66235*1.66374*1.66374*1.66235
12/30/2011 12:10:00*1.66374*1.66247*1.66374*1.66247
12/30/2011 12:15:00*1.66247*1.66409*1.66413*1.66247
12/30/2011 12:20:00*1.66409*1.66423*1.66459*1.66409
12/30/2011 12:25:00*1.66423*1.66438*1.66438*1.66422
12/30/2011 12:30:00*1.66438*1.66307*1.66438*1.66307
12/30/2011 12:35:00*1.66307*1.66214*1.66329*1.66214
12/30/2011 12:40:00*1.66214*1.66153*1.66214*1.66153
12/30/2011 12:45:00*1.66153*1.66205*1.66217*1.66152
12/30/2011 12:50:00*1.66205*1.66137*1.66214*1.66137
12/30/2011 12:55:00*1.66137*1.66089*1.66173*1.66023
12/30/2011 13:00:00*1.66089*1.66107*1.6613*1.66065
12/30/2011 13:05:00*1.66107*1.66046*1.66109*1.66046
12/30/2011 13:10:00*1.66046*1.66043*1.66046*1.66034
12/30/2011 13:15:00*1.66043*1.66095*1.66095*1.66043
12/30/2011 13:20:00*1.66095*1.66121*1.66121*1.66083
12/30/2011 13:25:00*1.66121*1.66155*1.66155*1.66091
12/30/2011 13:30:00*1.66155*1.66194*1.66266*1.66155
12/30/2011 13:35:00*1.66194*1.66256*1.66281*1.66194
12/30/2011 13:40:00*1.66256*1.66268*1.66274*1.66215
12/30/2011 13:45:00*1.66268*1.6622*1.66268*1.6622
12/30/2011 13:50:00*1.6622*1.66275*1.66292*1.66209
12/30/2011 13:55:00*1.66275*1.6625*1.66297*1.6625
12/30/2011 14:00:00*1.6625*1.66302*1.66378*1.6625
12/30/2011 14:05:00*1.66302*1.66243*1.66302*1.66243
12/30/2011 14:10:00*1.66243*1.66218*1.66254*1.66218
12/30/2011 14:15:00*1.66218*1.66181*1.66223*1.66181
12/30/2011 14:20:00*1.66181*1.66175*1.66181*1.66146
12/30/2011 14:25:00*1.66175*1.66193*1.66193*1.66089
12/30/2011 14:30:00*1.66193*1.66271*1.66271*1.66193
12/30/2011 14:35:00*1.66271*1.66355*1.66429*1.66271
12/30/2011 14:40:00*1.66386*1.66354*1.66386*1.66323
12/30/2011 14:45:00*1.66354*1.66292*1.66354*1.66286
12/30/2011 14:50:00*1.66286*1.66403*1.66403*1.66231
12/30/2011 14:55:00*1.66403*1.66215*1.66403*1.66185
12/30/2011 15:00:00*1.66215*1.66235*1.66235*1.66215
12/30/2011 15:05:00*1.66235*1.66313*1.66381*1.66235
12/30/2011 15:10:00*1.66313*1.66275*1.66314*1.66241
12/30/2011 15:15:00*1.66275*1.66277*1.66303*1.66272
12/30/2011 15:20:00*1.66277*1.66277*1.66277*1.66277
12/30/2011 15:25:00*1.66277*1.66314*1.6632*1.66277
12/30/2011 15:30:00*1.66314*1.66252*1.66323*1.66252
12/30/2011 15:35:00*1.66252*1.66291*1.66291*1.66233
12/30/2011 15:40:00*1.66291*1.66286*1.66291*1.66199
12/30/2011 15:45:00*1.66286*1.66297*1.66303*1.66263
12/30/2011 15:50:00*1.66297*1.66299*1.66299*1.66297
12/30/2011 15:55:00*1.66299*1.66233*1.66299*1.66214
12/30/2011 16:00:00*1.66233*1.66175*1.66306*1.66175
