12/28/2011 17:05:00*1.68249*1.68255*1.68263*1.68248
12/28/2011 17:10:00*1.68255*1.68239*1.68255*1.68177
12/28/2011 17:15:00*1.68239*1.68158*1.6826*1.68158
12/28/2011 17:20:00*1.6826*1.68271*1.6828*1.68155
12/28/2011 17:25:00*1.68271*1.68231*1.68271*1.68175
12/28/2011 17:30:00*1.68231*1.68258*1.68258*1.68175
12/28/2011 17:35:00*1.68258*1.68171*1.68258*1.68171
12/28/2011 17:40:00*1.68171*1.68198*1.68213*1.68139
12/28/2011 17:45:00*1.68198*1.68283*1.68301*1.68192
12/28/2011 17:50:00*1.68283*1.68363*1.68363*1.68279
12/28/2011 17:55:00*1.68363*1.68301*1.68363*1.68301
12/28/2011 18:00:00*1.68301*1.6835*1.6835*1.68301
12/28/2011 18:05:00*1.6835*1.68397*1.6844*1.6835
12/28/2011 18:10:00*1.68397*1.68372*1.68397*1.68363
12/28/2011 18:15:00*1.68372*1.68374*1.68414*1.68372
12/28/2011 18:20:00*1.68375*1.68355*1.68427*1.68355
12/28/2011 18:25:00*1.68355*1.68367*1.68368*1.68321
12/28/2011 18:30:00*1.68367*1.6832*1.68367*1.68316
12/28/2011 18:35:00*1.6832*1.68257*1.6832*1.68236
12/28/2011 18:40:00*1.68261*1.68277*1.6828*1.68252
12/28/2011 18:45:00*1.68262*1.68245*1.68268*1.68243
12/28/2011 18:50:00*1.68245*1.68243*1.68259*1.68237
12/28/2011 18:55:00*1.68243*1.68253*1.68285*1.68233
12/28/2011 19:00:00*1.68253*1.68326*1.68326*1.68241
12/28/2011 19:05:00*1.68326*1.68364*1.68416*1.68326
12/28/2011 19:10:00*1.68366*1.68342*1.68387*1.68342
12/28/2011 19:15:00*1.68342*1.68372*1.68372*1.68241
12/28/2011 19:20:00*1.68372*1.68101*1.68415*1.68091
12/28/2011 19:25:00*1.68101*1.6817*1.68178*1.68101
12/28/2011 19:30:00*1.6817*1.68179*1.68211*1.68151
12/28/2011 19:35:00*1.68179*1.68279*1.68289*1.68179
12/28/2011 19:40:00*1.68279*1.68268*1.68361*1.68256
12/28/2011 19:45:00*1.68268*1.68248*1.68321*1.68248
12/28/2011 19:50:00*1.68248*1.68327*1.68392*1.68248
12/28/2011 19:55:00*1.68327*1.68296*1.68333*1.68293
12/28/2011 20:00:00*1.68296*1.6823*1.6832*1.6823
12/28/2011 20:05:00*1.6823*1.68236*1.68236*1.68131
12/28/2011 20:10:00*1.68236*1.68204*1.68238*1.68201
12/28/2011 20:15:00*1.68204*1.6831*1.68338*1.68198
12/28/2011 20:20:00*1.6831*1.68172*1.68312*1.68172
12/28/2011 20:25:00*1.68172*1.68136*1.68172*1.68069
12/28/2011 20:30:00*1.68136*1.68106*1.68136*1.68051
12/28/2011 20:35:00*1.68106*1.68181*1.68183*1.68038
12/28/2011 20:40:00*1.68183*1.68159*1.68185*1.68095
12/28/2011 20:45:00*1.68161*1.68124*1.68177*1.68095
12/28/2011 20:50:00*1.68124*1.68119*1.6814*1.6806
12/28/2011 20:55:00*1.68119*1.68136*1.68136*1.68119
12/28/2011 21:00:00*1.68136*1.68144*1.68144*1.68089
12/28/2011 21:05:00*1.68144*1.68145*1.68159*1.68114
12/28/2011 21:10:00*1.68145*1.68078*1.68177*1.68071
12/28/2011 21:15:00*1.68078*1.68146*1.68146*1.68047
12/28/2011 21:20:00*1.68146*1.68061*1.68146*1.68046
12/28/2011 21:25:00*1.68061*1.6804*1.68061*1.68016
12/28/2011 21:30:00*1.6804*1.68063*1.68063*1.6804
12/28/2011 21:35:00*1.68063*1.68115*1.68115*1.67975
12/28/2011 21:40:00*1.68115*1.68074*1.68115*1.68029
12/28/2011 21:45:00*1.68074*1.68153*1.68153*1.68074
12/28/2011 21:50:00*1.68153*1.68093*1.68175*1.6808
12/28/2011 21:55:00*1.68093*1.6807*1.68124*1.6807
12/28/2011 22:00:00*1.6807*1.68071*1.68103*1.68061
12/28/2011 22:05:00*1.68071*1.68055*1.68071*1.68012
12/28/2011 22:10:00*1.68055*1.67942*1.68055*1.67935
12/28/2011 22:15:00*1.67942*1.68015*1.68015*1.67942
12/28/2011 22:20:00*1.68015*1.67996*1.68031*1.67979
12/28/2011 22:25:00*1.67996*1.67971*1.68038*1.67962
12/28/2011 22:30:00*1.67971*1.67909*1.68002*1.67909
12/28/2011 22:35:00*1.67924*1.67925*1.6795*1.67906
12/28/2011 22:40:00*1.67925*1.67912*1.67932*1.67909
12/28/2011 22:45:00*1.67911*1.67998*1.67998*1.67898
12/28/2011 22:50:00*1.67998*1.67966*1.67998*1.67957
12/28/2011 22:55:00*1.67966*1.6801*1.6801*1.67952
12/28/2011 23:00:00*1.6801*1.68016*1.68016*1.67986
12/28/2011 23:05:00*1.68016*1.67999*1.68029*1.67981
12/28/2011 23:10:00*1.67999*1.67999*1.67999*1.67969
12/28/2011 23:15:00*1.67999*1.68019*1.68019*1.67979
12/28/2011 23:20:00*1.68019*1.68009*1.68019*1.67989
12/28/2011 23:25:00*1.68009*1.68028*1.68029*1.67989
12/28/2011 23:30:00*1.68028*1.6803*1.68036*1.68028
12/28/2011 23:35:00*1.6803*1.68022*1.68049*1.68015
12/28/2011 23:40:00*1.68022*1.68072*1.68072*1.68009
12/28/2011 23:45:00*1.68072*1.68072*1.68083*1.68036
12/28/2011 23:50:00*1.68072*1.68084*1.68085*1.68068
12/28/2011 23:55:00*1.68076*1.6803*1.68085*1.6803
12/29/2011 00:00:00*1.6803*1.68029*1.6803*1.68019
12/29/2011 00:05:00*1.68029*1.68071*1.68071*1.68027
12/29/2011 00:10:00*1.68071*1.68109*1.68117*1.68071
12/29/2011 00:15:00*1.68109*1.6812*1.68133*1.68101
12/29/2011 00:20:00*1.6812*1.68179*1.68179*1.6812
12/29/2011 00:25:00*1.68179*1.68117*1.68179*1.6807
12/29/2011 00:30:00*1.68117*1.68138*1.68148*1.68117
12/29/2011 00:35:00*1.68138*1.68164*1.68172*1.6812
12/29/2011 00:40:00*1.68164*1.6814*1.68178*1.681
12/29/2011 00:45:00*1.6814*1.68166*1.68182*1.68058
12/29/2011 00:50:00*1.68166*1.68107*1.68192*1.68107
12/29/2011 00:55:00*1.68107*1.68132*1.68174*1.68104
12/29/2011 01:00:00*1.68132*1.68139*1.68139*1.68105
12/29/2011 01:05:00*1.68139*1.6816*1.68183*1.68136
12/29/2011 01:10:00*1.6816*1.68182*1.682*1.68158
12/29/2011 01:15:00*1.68182*1.68193*1.68224*1.68179
12/29/2011 01:20:00*1.68193*1.68223*1.68223*1.68193
12/29/2011 01:25:00*1.68193*1.68199*1.68228*1.68179
12/29/2011 01:30:00*1.68199*1.68208*1.68238*1.68169
12/29/2011 01:35:00*1.68208*1.68179*1.68208*1.6816
12/29/2011 01:40:00*1.68179*1.68094*1.68179*1.68094
12/29/2011 01:45:00*1.68094*1.68102*1.68102*1.6807
12/29/2011 01:50:00*1.68102*1.68104*1.68104*1.68083
12/29/2011 01:55:00*1.68104*1.68079*1.68136*1.68079
12/29/2011 02:00:00*1.68079*1.68047*1.68095*1.68024
12/29/2011 02:05:00*1.68047*1.67984*1.68051*1.67955
12/29/2011 02:10:00*1.67984*1.68076*1.68079*1.67984
12/29/2011 02:15:00*1.68076*1.68116*1.68123*1.68046
12/29/2011 02:20:00*1.68116*1.68118*1.68118*1.68066
12/29/2011 02:25:00*1.68118*1.68068*1.68118*1.68068
12/29/2011 02:30:00*1.68068*1.68167*1.68167*1.68068
12/29/2011 02:35:00*1.68144*1.68136*1.68167*1.68136
12/29/2011 02:40:00*1.68139*1.68086*1.68139*1.68086
12/29/2011 02:45:00*1.68086*1.68029*1.68086*1.68029
12/29/2011 02:50:00*1.68029*1.68011*1.68029*1.67998
12/29/2011 02:55:00*1.68011*1.6801*1.68016*1.67999
12/29/2011 03:00:00*1.6801*1.68032*1.68052*1.6801
12/29/2011 03:05:00*1.68032*1.68039*1.68058*1.68015
12/29/2011 03:10:00*1.68039*1.67931*1.68039*1.67931
12/29/2011 03:15:00*1.67931*1.67913*1.67935*1.67874
12/29/2011 03:20:00*1.67913*1.6792*1.6792*1.67873
12/29/2011 03:25:00*1.6792*1.67849*1.6792*1.67839
12/29/2011 03:30:00*1.67849*1.67892*1.679*1.67835
12/29/2011 03:35:00*1.67892*1.67882*1.67928*1.67875
12/29/2011 03:40:00*1.67882*1.67911*1.67922*1.67882
12/29/2011 03:45:00*1.67911*1.67934*1.67936*1.67905
12/29/2011 03:50:00*1.67934*1.68009*1.68009*1.67934
12/29/2011 03:55:00*1.68009*1.67965*1.68009*1.67952
12/29/2011 04:00:00*1.67965*1.67977*1.67977*1.67965
12/29/2011 04:05:00*1.67977*1.68006*1.68018*1.67977
12/29/2011 04:10:00*1.68006*1.6801*1.68038*1.67998
12/29/2011 04:15:00*1.6801*1.67969*1.6801*1.67959
12/29/2011 04:20:00*1.67969*1.67932*1.67983*1.67932
12/29/2011 04:25:00*1.67932*1.68004*1.68019*1.67932
12/29/2011 04:30:00*1.68004*1.68043*1.68043*1.68004
12/29/2011 04:35:00*1.68043*1.68088*1.68103*1.68043
12/29/2011 04:40:00*1.68088*1.68096*1.68106*1.68069
12/29/2011 04:45:00*1.68096*1.6807*1.68096*1.68053
12/29/2011 04:50:00*1.6807*1.68085*1.68099*1.68019
12/29/2011 04:55:00*1.68085*1.68096*1.68096*1.68053
12/29/2011 05:00:00*1.68096*1.68012*1.68096*1.67998
12/29/2011 05:05:00*1.68012*1.67994*1.68012*1.67935
12/29/2011 05:10:00*1.67994*1.68083*1.68119*1.67994
12/29/2011 05:15:00*1.68083*1.6814*1.6814*1.68083
12/29/2011 05:20:00*1.6814*1.68086*1.6814*1.6807
12/29/2011 05:25:00*1.68086*1.68079*1.6813*1.68079
12/29/2011 05:30:00*1.68079*1.68139*1.68191*1.68079
12/29/2011 05:35:00*1.68139*1.68154*1.68211*1.68127
12/29/2011 05:40:00*1.68154*1.68148*1.68154*1.68134
12/29/2011 05:45:00*1.68148*1.68088*1.68148*1.68059
12/29/2011 05:50:00*1.68088*1.68154*1.68154*1.68081
12/29/2011 05:55:00*1.68154*1.68079*1.68154*1.68057
12/29/2011 06:00:00*1.68079*1.68127*1.68157*1.68079
12/29/2011 06:05:00*1.68127*1.68183*1.68183*1.68127
12/29/2011 06:10:00*1.68183*1.68245*1.68245*1.68183
12/29/2011 06:15:00*1.68245*1.68226*1.68245*1.68189
12/29/2011 06:20:00*1.68226*1.68147*1.68226*1.68139
12/29/2011 06:25:00*1.68147*1.68039*1.68171*1.68039
12/29/2011 06:30:00*1.68039*1.68097*1.68097*1.68039
12/29/2011 06:35:00*1.68097*1.68061*1.68097*1.68036
12/29/2011 06:40:00*1.68061*1.67964*1.68061*1.67964
12/29/2011 06:45:00*1.67964*1.67962*1.68019*1.67931
12/29/2011 06:50:00*1.67962*1.67919*1.6797*1.67919
12/29/2011 06:55:00*1.6793*1.67933*1.67939*1.67919
12/29/2011 07:00:00*1.67933*1.6782*1.67933*1.67815
12/29/2011 07:05:00*1.6782*1.67921*1.67921*1.6782
12/29/2011 07:10:00*1.67921*1.68011*1.68011*1.6792
12/29/2011 07:15:00*1.68011*1.67964*1.68076*1.67958
12/29/2011 07:20:00*1.67964*1.6803*1.68033*1.67964
12/29/2011 07:25:00*1.6803*1.68013*1.6803*1.68
12/29/2011 07:30:00*1.68013*1.68021*1.68032*1.68013
12/29/2011 07:35:00*1.68021*1.67987*1.68065*1.6798
12/29/2011 07:40:00*1.67987*1.67954*1.68001*1.67924
12/29/2011 07:45:00*1.67954*1.67939*1.67954*1.67934
12/29/2011 07:50:00*1.67939*1.67949*1.67959*1.67931
12/29/2011 07:55:00*1.67949*1.67985*1.68014*1.67949
12/29/2011 08:00:00*1.67985*1.68059*1.68069*1.67954
12/29/2011 08:05:00*1.68059*1.68049*1.6809*1.68049
12/29/2011 08:10:00*1.68049*1.68014*1.68079*1.67993
12/29/2011 08:15:00*1.68014*1.68039*1.6806*1.68014
12/29/2011 08:20:00*1.68039*1.68009*1.68074*1.68009
12/29/2011 08:25:00*1.68009*1.68005*1.68019*1.67979
12/29/2011 08:30:00*1.68005*1.68011*1.6803*1.67988
12/29/2011 08:35:00*1.68011*1.67947*1.68011*1.67924
12/29/2011 08:40:00*1.67947*1.68048*1.68087*1.67947
12/29/2011 08:45:00*1.68057*1.67974*1.68059*1.67974
12/29/2011 08:50:00*1.67999*1.67972*1.67999*1.67859
12/29/2011 08:55:00*1.67972*1.6802*1.68039*1.67972
12/29/2011 09:00:00*1.6802*1.67995*1.68025*1.67994
12/29/2011 09:05:00*1.67995*1.67942*1.67995*1.67922
12/29/2011 09:10:00*1.67942*1.67961*1.67987*1.67942
12/29/2011 09:15:00*1.67961*1.67987*1.68006*1.67958
12/29/2011 09:20:00*1.67987*1.68013*1.68013*1.67987
12/29/2011 09:25:00*1.68013*1.68004*1.68033*1.68001
12/29/2011 09:30:00*1.68004*1.68032*1.68032*1.67969
12/29/2011 09:35:00*1.68032*1.68131*1.68173*1.68032
12/29/2011 09:40:00*1.68131*1.68033*1.68131*1.68033
12/29/2011 09:45:00*1.68033*1.68059*1.68139*1.6794
12/29/2011 09:50:00*1.68059*1.67917*1.68061*1.67917
12/29/2011 09:55:00*1.67917*1.67951*1.67951*1.67906
12/29/2011 10:00:00*1.67951*1.68031*1.68043*1.67951
12/29/2011 10:05:00*1.68031*1.67964*1.6804*1.67964
12/29/2011 10:10:00*1.67964*1.67884*1.67987*1.67884
12/29/2011 10:15:00*1.67884*1.67827*1.67884*1.67788
12/29/2011 10:20:00*1.67827*1.67729*1.67827*1.67729
12/29/2011 10:25:00*1.67729*1.67817*1.67817*1.67719
12/29/2011 10:30:00*1.67817*1.67748*1.67817*1.67748
12/29/2011 10:35:00*1.67748*1.67578*1.67748*1.67578
12/29/2011 10:40:00*1.67578*1.67546*1.67578*1.67546
12/29/2011 10:45:00*1.67546*1.67592*1.67592*1.67546
12/29/2011 10:50:00*1.6758*1.67618*1.6764*1.6758
12/29/2011 10:55:00*1.67618*1.67615*1.67618*1.67552
12/29/2011 11:00:00*1.67615*1.67796*1.67796*1.67614
12/29/2011 11:05:00*1.67796*1.67721*1.67841*1.67721
12/29/2011 11:10:00*1.67721*1.67714*1.67769*1.67714
12/29/2011 11:15:00*1.67714*1.6783*1.6783*1.67714
12/29/2011 11:20:00*1.6783*1.67839*1.67891*1.6783
12/29/2011 11:25:00*1.67839*1.67827*1.67865*1.67827
12/29/2011 11:30:00*1.67865*1.67772*1.67865*1.67772
12/29/2011 11:35:00*1.67772*1.67728*1.6782*1.67728
12/29/2011 11:40:00*1.67728*1.67814*1.67814*1.67727
12/29/2011 11:45:00*1.67814*1.67757*1.67814*1.67757
12/29/2011 11:50:00*1.67757*1.67748*1.67779*1.67748
12/29/2011 11:55:00*1.67748*1.67746*1.6777*1.67746
12/29/2011 12:00:00*1.67746*1.67889*1.67889*1.67726
12/29/2011 12:05:00*1.67889*1.6789*1.6789*1.67889
12/29/2011 12:10:00*1.6789*1.67912*1.67919*1.6789
12/29/2011 12:15:00*1.67912*1.679*1.67943*1.679
12/29/2011 12:20:00*1.679*1.67999*1.67999*1.67892
12/29/2011 12:25:00*1.67999*1.68024*1.68024*1.67999
12/29/2011 12:30:00*1.68024*1.6793*1.68024*1.67909
12/29/2011 12:35:00*1.6793*1.6789*1.6793*1.6788
12/29/2011 12:40:00*1.6789*1.67837*1.6789*1.67808
12/29/2011 12:45:00*1.67832*1.67829*1.67856*1.67822
12/29/2011 12:50:00*1.67829*1.67835*1.67839*1.67829
12/29/2011 12:55:00*1.67835*1.67889*1.67889*1.67835
12/29/2011 13:00:00*1.67889*1.67841*1.67889*1.67821
12/29/2011 13:05:00*1.67841*1.67866*1.67876*1.67804
12/29/2011 13:10:00*1.67866*1.67879*1.6789*1.67866
12/29/2011 13:15:00*1.67879*1.67905*1.67905*1.6786
12/29/2011 13:20:00*1.67905*1.68041*1.68041*1.67905
12/29/2011 13:25:00*1.68041*1.68017*1.68041*1.68017
12/29/2011 13:30:00*1.68017*1.67892*1.68017*1.67892
12/29/2011 13:35:00*1.67892*1.67851*1.67892*1.67848
12/29/2011 13:40:00*1.67851*1.67868*1.67868*1.67837
12/29/2011 13:45:00*1.67868*1.67902*1.67908*1.67868
12/29/2011 13:50:00*1.67902*1.6791*1.67948*1.67902
12/29/2011 13:55:00*1.6791*1.67954*1.67954*1.67853
12/29/2011 14:00:00*1.67954*1.67846*1.67954*1.67843
12/29/2011 14:05:00*1.67846*1.67836*1.67869*1.67836
12/29/2011 14:10:00*1.67836*1.67846*1.67846*1.67836
12/29/2011 14:15:00*1.67846*1.67873*1.67876*1.67846
12/29/2011 14:20:00*1.67873*1.67875*1.67875*1.67853
12/29/2011 14:25:00*1.67875*1.67897*1.67921*1.67874
12/29/2011 14:30:00*1.67897*1.67862*1.67904*1.67853
12/29/2011 14:35:00*1.67862*1.67858*1.67871*1.67856
12/29/2011 14:40:00*1.67858*1.67793*1.67858*1.67793
12/29/2011 14:45:00*1.67793*1.67658*1.67805*1.67638
12/29/2011 14:50:00*1.67658*1.67656*1.67659*1.67653
12/29/2011 14:55:00*1.67656*1.67637*1.67656*1.67598
12/29/2011 15:00:00*1.67637*1.67723*1.67723*1.67619
12/29/2011 15:05:00*1.67723*1.67758*1.6777*1.67723
12/29/2011 15:10:00*1.67758*1.67832*1.67832*1.67758
12/29/2011 15:15:00*1.67832*1.67802*1.67862*1.67802
12/29/2011 15:20:00*1.67802*1.67818*1.67818*1.67802
12/29/2011 15:25:00*1.67816*1.67849*1.67849*1.67811
12/29/2011 15:30:00*1.67849*1.67781*1.67849*1.67776
12/29/2011 15:35:00*1.67781*1.67791*1.67818*1.67772
12/29/2011 15:40:00*1.67791*1.67807*1.67807*1.6777
12/29/2011 15:45:00*1.67807*1.67912*1.67912*1.67807
12/29/2011 15:50:00*1.67912*1.67892*1.67929*1.67874
12/29/2011 15:55:00*1.67892*1.67984*1.68015*1.67892
12/29/2011 16:00:00*1.67984*1.6798*1.67984*1.67959
12/29/2011 16:05:00*1.6798*1.67998*1.68009*1.6798
12/29/2011 16:10:00*1.68003*1.6797*1.68003*1.67967
12/29/2011 16:15:00*1.6797*1.67995*1.67995*1.6797
12/29/2011 16:20:00*1.67995*1.68019*1.68019*1.6799
12/29/2011 16:25:00*1.68019*1.67992*1.68019*1.67973
12/29/2011 16:30:00*1.67996*1.68018*1.68018*1.67972
12/29/2011 16:35:00*1.68018*1.68017*1.6802*1.67948
12/29/2011 16:40:00*1.68017*1.68022*1.68052*1.67962
12/29/2011 16:45:00*1.68022*1.68022*1.68038*1.68019
12/29/2011 16:50:00*1.68022*1.68122*1.68134*1.68022
12/29/2011 16:55:00*1.68122*1.6798*1.68122*1.6798
12/29/2011 17:00:00*1.6798*1.67942*1.68054*1.67899
