12/27/2011 17:05:00*1.69074*1.69074*1.69074*1.69074
12/27/2011 17:10:00*1.69074*1.69074*1.69074*1.69074
12/27/2011 17:15:00*1.69074*1.69149*1.69157*1.69074
12/27/2011 17:20:00*1.69149*1.69103*1.69149*1.69085
12/27/2011 17:25:00*1.6911*1.69129*1.69132*1.69103
12/27/2011 17:30:00*1.69129*1.69101*1.69181*1.69092
12/27/2011 17:35:00*1.69101*1.69069*1.69118*1.69069
12/27/2011 17:40:00*1.69069*1.69177*1.69188*1.69069
12/27/2011 17:45:00*1.69177*1.69131*1.69177*1.69119
12/27/2011 17:50:00*1.69131*1.69119*1.69147*1.69109
12/27/2011 17:55:00*1.69119*1.6913*1.69138*1.69109
12/27/2011 18:00:00*1.6913*1.69127*1.69136*1.69063
12/27/2011 18:05:00*1.69128*1.69088*1.69158*1.69041
12/27/2011 18:10:00*1.69088*1.69007*1.69088*1.68998
12/27/2011 18:15:00*1.69007*1.69063*1.69085*1.68988
12/27/2011 18:20:00*1.69063*1.69102*1.69102*1.6906
12/27/2011 18:25:00*1.69102*1.69124*1.69131*1.69102
12/27/2011 18:30:00*1.69124*1.69132*1.69218*1.69113
12/27/2011 18:35:00*1.69132*1.69108*1.69168*1.69104
12/27/2011 18:40:00*1.69108*1.6916*1.6916*1.69079
12/27/2011 18:45:00*1.6916*1.69241*1.69259*1.6916
12/27/2011 18:50:00*1.69241*1.69269*1.69279*1.69234
12/27/2011 18:55:00*1.69269*1.69319*1.69319*1.69259
12/27/2011 19:00:00*1.69319*1.69273*1.69319*1.69269
12/27/2011 19:05:00*1.69273*1.69212*1.69273*1.6918
12/27/2011 19:10:00*1.69212*1.69185*1.69216*1.69099
12/27/2011 19:15:00*1.69185*1.69121*1.69185*1.69111
12/27/2011 19:20:00*1.69111*1.69079*1.69136*1.69071
12/27/2011 19:25:00*1.69079*1.69069*1.6909*1.69044
12/27/2011 19:30:00*1.69069*1.69098*1.69109*1.69032
12/27/2011 19:35:00*1.69098*1.69129*1.69156*1.69051
12/27/2011 19:40:00*1.69129*1.69108*1.69144*1.69095
12/27/2011 19:45:00*1.69108*1.69191*1.69196*1.69108
12/27/2011 19:50:00*1.69191*1.69179*1.69191*1.69169
12/27/2011 19:55:00*1.69179*1.69192*1.69192*1.69143
12/27/2011 20:00:00*1.69192*1.69081*1.69192*1.69081
12/27/2011 20:05:00*1.69081*1.69072*1.69081*1.69009
12/27/2011 20:10:00*1.69072*1.69016*1.69072*1.68987
12/27/2011 20:15:00*1.69016*1.68728*1.69016*1.68728
12/27/2011 20:20:00*1.68728*1.68693*1.68749*1.68658
12/27/2011 20:25:00*1.68693*1.68716*1.6872*1.68661
12/27/2011 20:30:00*1.68716*1.68729*1.68729*1.68711
12/27/2011 20:35:00*1.68729*1.68736*1.68764*1.68714
12/27/2011 20:40:00*1.68736*1.68698*1.68736*1.68675
12/27/2011 20:45:00*1.68698*1.68647*1.68698*1.68647
12/27/2011 20:50:00*1.68647*1.6874*1.6874*1.68635
12/27/2011 20:55:00*1.6874*1.68669*1.6874*1.68669
12/27/2011 21:00:00*1.68669*1.68678*1.68678*1.68662
12/27/2011 21:05:00*1.68678*1.68456*1.68678*1.68456
12/27/2011 21:10:00*1.68456*1.68496*1.68569*1.68456
12/27/2011 21:15:00*1.68496*1.68599*1.68619*1.68496
12/27/2011 21:20:00*1.68599*1.68619*1.68683*1.68599
12/27/2011 21:25:00*1.68629*1.68619*1.6863*1.68619
12/27/2011 21:30:00*1.68619*1.6861*1.68619*1.6861
12/27/2011 21:35:00*1.6861*1.68629*1.68629*1.68609
12/27/2011 21:40:00*1.68629*1.68627*1.68646*1.68627
12/27/2011 21:45:00*1.68627*1.68589*1.68627*1.68589
12/27/2011 21:50:00*1.68589*1.68599*1.68599*1.68561
12/27/2011 21:55:00*1.68599*1.68629*1.68629*1.68599
12/27/2011 22:00:00*1.68629*1.68646*1.68649*1.68619
12/27/2011 22:05:00*1.68646*1.68639*1.68652*1.68639
12/27/2011 22:10:00*1.68639*1.68638*1.68639*1.68637
12/27/2011 22:15:00*1.68638*1.68604*1.68638*1.68604
12/27/2011 22:20:00*1.68604*1.68616*1.68616*1.68599
12/27/2011 22:25:00*1.68616*1.68616*1.68616*1.68616
12/27/2011 22:30:00*1.68616*1.6863*1.68653*1.68613
12/27/2011 22:35:00*1.6863*1.68628*1.68648*1.68623
12/27/2011 22:40:00*1.68628*1.6864*1.68682*1.68628
12/27/2011 22:45:00*1.6864*1.68679*1.68688*1.6864
12/27/2011 22:50:00*1.68679*1.68705*1.68705*1.68669
12/27/2011 22:55:00*1.68705*1.68667*1.68705*1.68647
12/27/2011 23:00:00*1.68667*1.68671*1.6868*1.68667
12/27/2011 23:05:00*1.68671*1.6868*1.68682*1.68659
12/27/2011 23:10:00*1.6868*1.68655*1.6868*1.68626
12/27/2011 23:15:00*1.68655*1.68698*1.68718*1.68649
12/27/2011 23:20:00*1.68698*1.6874*1.68747*1.68698
12/27/2011 23:25:00*1.6874*1.68789*1.68789*1.6874
12/27/2011 23:30:00*1.68789*1.68817*1.68817*1.68789
12/27/2011 23:35:00*1.68817*1.68829*1.68861*1.68817
12/27/2011 23:40:00*1.68829*1.6884*1.6884*1.68829
12/27/2011 23:45:00*1.6884*1.68797*1.68848*1.68796
12/27/2011 23:50:00*1.68797*1.68797*1.68797*1.68787
12/27/2011 23:55:00*1.68797*1.68788*1.6881*1.68769
12/28/2011 00:00:00*1.68788*1.68795*1.68796*1.68788
12/28/2011 00:05:00*1.68795*1.68809*1.68809*1.68794
12/28/2011 00:10:00*1.68809*1.68834*1.68834*1.68801
12/28/2011 00:15:00*1.68834*1.68829*1.68834*1.68803
12/28/2011 00:20:00*1.68829*1.68843*1.68843*1.68829
12/28/2011 00:25:00*1.68843*1.68859*1.68867*1.68843
12/28/2011 00:30:00*1.68859*1.68867*1.68874*1.68859
12/28/2011 00:35:00*1.68867*1.68869*1.68874*1.68866
12/28/2011 00:40:00*1.68869*1.68872*1.68873*1.68849
12/28/2011 00:45:00*1.68872*1.68864*1.68879*1.68853
12/28/2011 00:50:00*1.68864*1.68849*1.68864*1.68819
12/28/2011 00:55:00*1.68849*1.68799*1.68849*1.68799
12/28/2011 01:00:00*1.68799*1.6883*1.6883*1.68779
12/28/2011 01:05:00*1.6883*1.68838*1.68849*1.6883
12/28/2011 01:10:00*1.68838*1.68831*1.68842*1.68822
12/28/2011 01:15:00*1.68831*1.68825*1.6891*1.68825
12/28/2011 01:20:00*1.68825*1.68906*1.6892*1.68825
12/28/2011 01:25:00*1.68906*1.68871*1.68912*1.68871
12/28/2011 01:30:00*1.68871*1.68923*1.68929*1.68871
12/28/2011 01:35:00*1.68923*1.68866*1.68923*1.68865
12/28/2011 01:40:00*1.68866*1.68849*1.68871*1.68847
12/28/2011 01:45:00*1.68849*1.68854*1.6886*1.68849
12/28/2011 01:50:00*1.68854*1.68861*1.68861*1.68825
12/28/2011 01:55:00*1.68861*1.68862*1.68863*1.68837
12/28/2011 02:00:00*1.68862*1.6885*1.68865*1.6885
12/28/2011 02:05:00*1.6885*1.68897*1.68918*1.6885
12/28/2011 02:10:00*1.68897*1.68921*1.6894*1.68897
12/28/2011 02:15:00*1.68921*1.68851*1.68933*1.68837
12/28/2011 02:20:00*1.68851*1.68921*1.68939*1.68851
12/28/2011 02:25:00*1.68921*1.68931*1.68956*1.68879
12/28/2011 02:30:00*1.68931*1.68941*1.68981*1.68916
12/28/2011 02:35:00*1.68941*1.68904*1.68941*1.68883
12/28/2011 02:40:00*1.68904*1.68924*1.68961*1.6885
12/28/2011 02:45:00*1.68924*1.68888*1.68943*1.68888
12/28/2011 02:50:00*1.68888*1.68952*1.68952*1.68886
12/28/2011 02:55:00*1.68952*1.68838*1.68952*1.68838
12/28/2011 03:00:00*1.68838*1.68894*1.68919*1.68838
12/28/2011 03:05:00*1.68894*1.68894*1.68894*1.68894
12/28/2011 03:10:00*1.68894*1.68931*1.68931*1.68871
12/28/2011 03:15:00*1.68931*1.68929*1.68944*1.68929
12/28/2011 03:20:00*1.68929*1.68799*1.68929*1.68799
12/28/2011 03:25:00*1.68799*1.68829*1.68829*1.68799
12/28/2011 03:30:00*1.68829*1.68799*1.68829*1.68799
12/28/2011 03:35:00*1.68799*1.68797*1.68799*1.68797
12/28/2011 03:40:00*1.68797*1.68751*1.68797*1.68751
12/28/2011 03:45:00*1.68756*1.68739*1.68756*1.68724
12/28/2011 03:50:00*1.68739*1.68689*1.68739*1.68679
12/28/2011 03:55:00*1.68689*1.68694*1.68694*1.68659
12/28/2011 04:00:00*1.68694*1.6868*1.6871*1.68657
12/28/2011 04:05:00*1.6868*1.68673*1.6868*1.68673
12/28/2011 04:10:00*1.68673*1.6865*1.68685*1.6865
12/28/2011 04:15:00*1.6865*1.68541*1.68656*1.68541
12/28/2011 04:20:00*1.68541*1.68529*1.68541*1.68529
12/28/2011 04:25:00*1.68529*1.68481*1.68529*1.68481
12/28/2011 04:30:00*1.68481*1.68499*1.68499*1.68481
12/28/2011 04:35:00*1.68499*1.68561*1.68575*1.68499
12/28/2011 04:40:00*1.68561*1.68488*1.68561*1.68488
12/28/2011 04:45:00*1.68488*1.68509*1.68545*1.68488
12/28/2011 04:50:00*1.68509*1.68424*1.68509*1.68395
12/28/2011 04:55:00*1.68424*1.68439*1.68459*1.68424
12/28/2011 05:00:00*1.68439*1.68479*1.68479*1.68439
12/28/2011 05:05:00*1.68479*1.68459*1.68479*1.68459
12/28/2011 05:10:00*1.68459*1.68459*1.68479*1.68459
12/28/2011 05:15:00*1.68459*1.68505*1.68549*1.68459
12/28/2011 05:20:00*1.68509*1.68483*1.68509*1.68469
12/28/2011 05:25:00*1.68483*1.68488*1.68489*1.68451
12/28/2011 05:30:00*1.68488*1.68509*1.68509*1.68484
12/28/2011 05:35:00*1.68509*1.68539*1.68569*1.68498
12/28/2011 05:40:00*1.68539*1.68487*1.68539*1.68487
12/28/2011 05:45:00*1.68487*1.68529*1.68542*1.68478
12/28/2011 05:50:00*1.68529*1.6849*1.68529*1.68459
12/28/2011 05:55:00*1.6849*1.68405*1.6849*1.68405
12/28/2011 06:00:00*1.68405*1.6837*1.68405*1.68366
12/28/2011 06:05:00*1.6837*1.6837*1.6837*1.6837
12/28/2011 06:10:00*1.6837*1.68371*1.68389*1.6837
12/28/2011 06:15:00*1.68371*1.68409*1.68429*1.68371
12/28/2011 06:20:00*1.68409*1.68393*1.68409*1.68389
12/28/2011 06:25:00*1.68393*1.68345*1.68393*1.68345
12/28/2011 06:30:00*1.68345*1.6837*1.68379*1.68345
12/28/2011 06:35:00*1.6837*1.68337*1.6837*1.68334
12/28/2011 06:40:00*1.68337*1.68168*1.68337*1.68168
12/28/2011 06:45:00*1.68168*1.68081*1.68168*1.68081
12/28/2011 06:50:00*1.68081*1.68094*1.68094*1.6806
12/28/2011 06:55:00*1.68094*1.67986*1.68094*1.67964
12/28/2011 07:00:00*1.67986*1.68075*1.68075*1.67979
12/28/2011 07:05:00*1.68075*1.68021*1.68075*1.67991
12/28/2011 07:10:00*1.68021*1.6806*1.6806*1.68021
12/28/2011 07:15:00*1.6806*1.68099*1.68106*1.6806
12/28/2011 07:20:00*1.68099*1.68139*1.68139*1.68099
12/28/2011 07:25:00*1.68139*1.6816*1.68169*1.68139
12/28/2011 07:30:00*1.6816*1.68144*1.68179*1.68137
12/28/2011 07:35:00*1.68144*1.68289*1.68313*1.68144
12/28/2011 07:40:00*1.68289*1.68353*1.68356*1.68289
12/28/2011 07:45:00*1.68353*1.68275*1.68387*1.68275
12/28/2011 07:50:00*1.68275*1.68285*1.683*1.68269
12/28/2011 07:55:00*1.68285*1.68246*1.68306*1.68246
12/28/2011 08:00:00*1.68246*1.6816*1.68246*1.68148
12/28/2011 08:05:00*1.6816*1.68145*1.68186*1.68145
12/28/2011 08:10:00*1.68145*1.68021*1.68145*1.68019
12/28/2011 08:15:00*1.68021*1.68042*1.68042*1.67979
12/28/2011 08:20:00*1.68042*1.67983*1.68061*1.67959
12/28/2011 08:25:00*1.67983*1.68035*1.68035*1.67983
12/28/2011 08:30:00*1.68035*1.68009*1.68035*1.68009
12/28/2011 08:35:00*1.68009*1.68064*1.68065*1.68009
12/28/2011 08:40:00*1.68064*1.68069*1.68073*1.68064
12/28/2011 08:45:00*1.68069*1.68069*1.68069*1.68043
12/28/2011 08:50:00*1.68069*1.68139*1.68139*1.68069
12/28/2011 08:55:00*1.68139*1.68099*1.68169*1.68099
12/28/2011 09:00:00*1.68099*1.68141*1.68141*1.68099
12/28/2011 09:05:00*1.68141*1.68033*1.68141*1.68033
12/28/2011 09:10:00*1.68033*1.68022*1.68033*1.68022
12/28/2011 09:15:00*1.68022*1.67972*1.68022*1.67971
12/28/2011 09:20:00*1.67972*1.67979*1.67979*1.67969
12/28/2011 09:25:00*1.67979*1.67901*1.6799*1.67782
12/28/2011 09:30:00*1.67901*1.67709*1.67901*1.67709
12/28/2011 09:35:00*1.67709*1.67795*1.67809*1.67709
12/28/2011 09:40:00*1.67795*1.67779*1.67795*1.67779
12/28/2011 09:45:00*1.67779*1.67644*1.67779*1.67644
12/28/2011 09:50:00*1.67644*1.67846*1.67846*1.67644
12/28/2011 09:55:00*1.67846*1.6786*1.67869*1.67829
12/28/2011 10:00:00*1.6786*1.67949*1.67949*1.6786
12/28/2011 10:05:00*1.67949*1.67989*1.67989*1.67949
12/28/2011 10:10:00*1.67989*1.68019*1.68019*1.67949
12/28/2011 10:15:00*1.68019*1.68013*1.68049*1.68005
12/28/2011 10:20:00*1.68013*1.68049*1.68049*1.68013
12/28/2011 10:25:00*1.68049*1.68002*1.68049*1.68002
12/28/2011 10:30:00*1.68002*1.68139*1.68139*1.68002
12/28/2011 10:35:00*1.68139*1.68177*1.68177*1.68082
12/28/2011 10:40:00*1.68177*1.68289*1.68289*1.68177
12/28/2011 10:45:00*1.68289*1.68249*1.68362*1.68243
12/28/2011 10:50:00*1.68249*1.68194*1.68273*1.68174
12/28/2011 10:55:00*1.68194*1.68308*1.68334*1.68194
12/28/2011 11:00:00*1.68308*1.68308*1.68308*1.68241
12/28/2011 11:05:00*1.68308*1.67997*1.68308*1.67948
12/28/2011 11:10:00*1.67997*1.68119*1.68119*1.67997
12/28/2011 11:15:00*1.68119*1.68099*1.68119*1.68099
12/28/2011 11:20:00*1.68099*1.6811*1.6811*1.68071
12/28/2011 11:25:00*1.6811*1.68189*1.68203*1.6811
12/28/2011 11:30:00*1.68189*1.68304*1.68304*1.68189
12/28/2011 11:35:00*1.68304*1.68328*1.68397*1.68304
12/28/2011 11:40:00*1.68328*1.68279*1.68328*1.68279
12/28/2011 11:45:00*1.68279*1.68261*1.68329*1.68239
12/28/2011 11:50:00*1.68261*1.68036*1.68261*1.68036
12/28/2011 11:55:00*1.68036*1.68098*1.68098*1.68036
12/28/2011 12:00:00*1.68098*1.68049*1.68179*1.68029
12/28/2011 12:05:00*1.68049*1.68049*1.68049*1.68049
12/28/2011 12:10:00*1.68049*1.68029*1.68049*1.67998
12/28/2011 12:15:00*1.68029*1.68076*1.68089*1.68029
12/28/2011 12:20:00*1.68076*1.68019*1.68149*1.68019
12/28/2011 12:25:00*1.68019*1.68169*1.68169*1.68006
12/28/2011 12:30:00*1.68169*1.68313*1.68315*1.68169
12/28/2011 12:35:00*1.68313*1.68312*1.6833*1.68304
12/28/2011 12:40:00*1.68312*1.68252*1.68312*1.68252
12/28/2011 12:45:00*1.68252*1.68243*1.68255*1.68225
12/28/2011 12:50:00*1.68243*1.68134*1.68243*1.68134
12/28/2011 12:55:00*1.68134*1.6812*1.68189*1.6812
12/28/2011 13:00:00*1.6812*1.68205*1.68205*1.6812
12/28/2011 13:05:00*1.68205*1.68133*1.68231*1.68133
12/28/2011 13:10:00*1.68133*1.68176*1.68176*1.68133
12/28/2011 13:15:00*1.68176*1.68152*1.68205*1.6815
12/28/2011 13:20:00*1.68152*1.68154*1.68182*1.68103
12/28/2011 13:25:00*1.68154*1.68113*1.68154*1.68088
12/28/2011 13:30:00*1.68113*1.68059*1.68181*1.68039
12/28/2011 13:35:00*1.68059*1.68138*1.68138*1.68019
12/28/2011 13:40:00*1.68138*1.68181*1.68199*1.67919
12/28/2011 13:45:00*1.68192*1.68101*1.68192*1.68101
12/28/2011 13:50:00*1.68101*1.68112*1.68181*1.68086
12/28/2011 13:55:00*1.68112*1.68129*1.68129*1.68093
12/28/2011 14:00:00*1.68129*1.6811*1.68149*1.68105
12/28/2011 14:05:00*1.6811*1.68158*1.68173*1.6811
12/28/2011 14:10:00*1.68151*1.6813*1.68162*1.6813
12/28/2011 14:15:00*1.6813*1.68142*1.68233*1.68119
12/28/2011 14:20:00*1.68142*1.68221*1.68242*1.68142
12/28/2011 14:25:00*1.68221*1.68169*1.6828*1.68169
12/28/2011 14:30:00*1.68169*1.68192*1.68238*1.68169
12/28/2011 14:35:00*1.68192*1.68178*1.68192*1.68108
12/28/2011 14:40:00*1.68178*1.6807*1.68178*1.68063
12/28/2011 14:45:00*1.6807*1.68125*1.68268*1.6807
12/28/2011 14:50:00*1.68125*1.68106*1.6813*1.68066
12/28/2011 14:55:00*1.68106*1.6808*1.68151*1.6808
12/28/2011 15:00:00*1.6808*1.68138*1.68202*1.6808
12/28/2011 15:05:00*1.68138*1.68224*1.68224*1.68105
12/28/2011 15:10:00*1.68224*1.68086*1.68232*1.68064
12/28/2011 15:15:00*1.68086*1.68173*1.68179*1.68078
12/28/2011 15:20:00*1.68173*1.68315*1.68315*1.68052
12/28/2011 15:25:00*1.68315*1.68208*1.68319*1.68103
12/28/2011 15:30:00*1.68208*1.68191*1.68228*1.68186
12/28/2011 15:35:00*1.68191*1.68209*1.6821*1.6816
12/28/2011 15:40:00*1.68209*1.68192*1.68209*1.68181
12/28/2011 15:45:00*1.68192*1.68285*1.68285*1.68192
12/28/2011 15:50:00*1.68285*1.68249*1.68285*1.68229
12/28/2011 15:55:00*1.68259*1.68239*1.68259*1.682
12/28/2011 16:00:00*1.68239*1.68218*1.68239*1.68185
12/28/2011 16:05:00*1.68218*1.6817*1.68253*1.68126
12/28/2011 16:10:00*1.6817*1.68136*1.6817*1.6804
12/28/2011 16:15:00*1.68136*1.68165*1.68165*1.68129
12/28/2011 16:20:00*1.68165*1.68181*1.68268*1.68165
12/28/2011 16:25:00*1.68181*1.68271*1.68297*1.68135
12/28/2011 16:30:00*1.68271*1.68204*1.68271*1.6816
12/28/2011 16:35:00*1.68204*1.68146*1.68219*1.68146
12/28/2011 16:40:00*1.68151*1.68143*1.68155*1.68134
12/28/2011 16:45:00*1.68143*1.68198*1.68199*1.68143
12/28/2011 16:50:00*1.68199*1.68164*1.68199*1.68152
12/28/2011 16:55:00*1.68164*1.68195*1.68211*1.68131
12/28/2011 17:00:00*1.68195*1.68249*1.68249*1.68195
