12/26/2011 17:05:00*1.68462*1.68462*1.68462*1.68462
12/26/2011 17:10:00*1.68462*1.68462*1.68462*1.68462
12/26/2011 17:15:00*1.68462*1.68462*1.68462*1.68462
12/26/2011 17:20:00*1.68462*1.68462*1.68462*1.68462
12/26/2011 17:25:00*1.68462*1.68651*1.68651*1.68462
12/26/2011 17:30:00*1.68651*1.68456*1.68651*1.68456
12/26/2011 17:35:00*1.68456*1.68467*1.68467*1.68419
12/26/2011 17:40:00*1.68467*1.68459*1.68467*1.68439
12/26/2011 17:45:00*1.68459*1.68476*1.68479*1.68457
12/26/2011 17:50:00*1.68457*1.68439*1.68487*1.68433
12/26/2011 17:55:00*1.68439*1.68434*1.68439*1.68429
12/26/2011 18:00:00*1.68434*1.68448*1.68448*1.68429
12/26/2011 18:05:00*1.68448*1.68506*1.68512*1.68448
12/26/2011 18:10:00*1.68506*1.68464*1.68506*1.68464
12/26/2011 18:15:00*1.68464*1.68394*1.68468*1.6831
12/26/2011 18:20:00*1.68394*1.68456*1.68481*1.68394
12/26/2011 18:25:00*1.68456*1.68422*1.68564*1.68368
12/26/2011 18:30:00*1.68422*1.68493*1.68524*1.6839
12/26/2011 18:35:00*1.68493*1.68468*1.68496*1.68468
12/26/2011 18:40:00*1.68468*1.68535*1.68535*1.68468
12/26/2011 18:45:00*1.68535*1.6853*1.68535*1.68459
12/26/2011 18:50:00*1.6853*1.68509*1.68541*1.68508
12/26/2011 18:55:00*1.68509*1.68554*1.68559*1.68459
12/26/2011 19:00:00*1.68554*1.68519*1.6857*1.68472
12/26/2011 19:05:00*1.68519*1.68453*1.68589*1.68442
12/26/2011 19:10:00*1.68453*1.68416*1.68455*1.68405
12/26/2011 19:15:00*1.6842*1.68444*1.68444*1.6839
12/26/2011 19:20:00*1.68444*1.68543*1.68543*1.68444
12/26/2011 19:25:00*1.68543*1.68522*1.68543*1.68506
12/26/2011 19:30:00*1.68522*1.6857*1.68572*1.68522
12/26/2011 19:35:00*1.6857*1.6863*1.68646*1.68565
12/26/2011 19:40:00*1.6863*1.6857*1.68692*1.68536
12/26/2011 19:45:00*1.6857*1.68551*1.68663*1.68551
12/26/2011 19:50:00*1.68551*1.68666*1.68666*1.68551
12/26/2011 19:55:00*1.6863*1.68669*1.68669*1.68589
12/26/2011 20:00:00*1.68669*1.68656*1.68687*1.6861
12/26/2011 20:05:00*1.68656*1.68649*1.68667*1.68603
12/26/2011 20:10:00*1.68649*1.68671*1.68672*1.6858
12/26/2011 20:15:00*1.68671*1.68671*1.68672*1.68659
12/26/2011 20:20:00*1.68659*1.68662*1.68682*1.68659
12/26/2011 20:25:00*1.68662*1.68653*1.68672*1.68576
12/26/2011 20:30:00*1.68653*1.68671*1.68675*1.68638
12/26/2011 20:35:00*1.68671*1.68638*1.68678*1.68606
12/26/2011 20:40:00*1.68638*1.68635*1.68642*1.68603
12/26/2011 20:45:00*1.68635*1.68674*1.68679*1.68635
12/26/2011 20:50:00*1.68674*1.68681*1.68712*1.68641
12/26/2011 20:55:00*1.68668*1.68671*1.68687*1.68653
12/26/2011 21:00:00*1.68653*1.68727*1.68731*1.68653
12/26/2011 21:05:00*1.68727*1.68684*1.68749*1.68665
12/26/2011 21:10:00*1.68665*1.68694*1.68697*1.68665
12/26/2011 21:15:00*1.6868*1.6869*1.68712*1.6868
12/26/2011 21:20:00*1.6869*1.68739*1.68739*1.6869
12/26/2011 21:25:00*1.68739*1.68803*1.68839*1.68709
12/26/2011 21:30:00*1.68808*1.68814*1.68816*1.68767
12/26/2011 21:35:00*1.68814*1.68812*1.68828*1.68757
12/26/2011 21:40:00*1.68812*1.68822*1.68907*1.68809
12/26/2011 21:45:00*1.68822*1.68779*1.68822*1.68743
12/26/2011 21:50:00*1.68779*1.68774*1.68798*1.68733
12/26/2011 21:55:00*1.68778*1.68757*1.68778*1.68753
12/26/2011 22:00:00*1.68753*1.68775*1.68778*1.6875
12/26/2011 22:05:00*1.68775*1.68817*1.68822*1.68762
12/26/2011 22:10:00*1.68817*1.688*1.68832*1.6879
12/26/2011 22:15:00*1.688*1.68828*1.68921*1.688
12/26/2011 22:20:00*1.68828*1.6884*1.6884*1.68778
12/26/2011 22:25:00*1.6884*1.68831*1.68841*1.68785
12/26/2011 22:30:00*1.68831*1.68889*1.68893*1.68809
12/26/2011 22:35:00*1.68889*1.68918*1.68951*1.68888
12/26/2011 22:40:00*1.68922*1.68959*1.6896*1.68911
12/26/2011 22:45:00*1.68959*1.68873*1.68959*1.68855
12/26/2011 22:50:00*1.6886*1.6893*1.68933*1.68856
12/26/2011 22:55:00*1.6893*1.68929*1.68935*1.68891
12/26/2011 23:00:00*1.68928*1.68973*1.6899*1.68923
12/26/2011 23:05:00*1.68966*1.6888*1.68974*1.6888
12/26/2011 23:10:00*1.68882*1.68893*1.68945*1.68882
12/26/2011 23:15:00*1.68904*1.689*1.68904*1.68841
12/26/2011 23:20:00*1.689*1.68908*1.68929*1.68829
12/26/2011 23:25:00*1.68908*1.68838*1.68909*1.68827
12/26/2011 23:30:00*1.68838*1.68899*1.68908*1.68819
12/26/2011 23:35:00*1.68899*1.68811*1.68899*1.68808
12/26/2011 23:40:00*1.68808*1.68867*1.68878*1.68808
12/26/2011 23:45:00*1.68867*1.68945*1.68945*1.68817
12/26/2011 23:50:00*1.68945*1.68871*1.68945*1.68871
12/26/2011 23:55:00*1.68871*1.6889*1.68893*1.68871
12/27/2011 00:00:00*1.6889*1.68903*1.68925*1.6889
12/27/2011 00:05:00*1.689*1.68872*1.68912*1.68839
12/27/2011 00:10:00*1.68872*1.68896*1.68896*1.68839
12/27/2011 00:15:00*1.68896*1.68885*1.68914*1.68859
12/27/2011 00:20:00*1.6889*1.68897*1.68919*1.68885
12/27/2011 00:25:00*1.68901*1.68896*1.68901*1.68829
12/27/2011 00:30:00*1.68896*1.68854*1.68903*1.68843
12/27/2011 00:35:00*1.68854*1.68913*1.68913*1.68841
12/27/2011 00:40:00*1.68913*1.68898*1.68913*1.68851
12/27/2011 00:45:00*1.68898*1.68912*1.68912*1.68874
12/27/2011 00:50:00*1.68912*1.68986*1.68991*1.689
12/27/2011 00:55:00*1.68986*1.68917*1.68993*1.68916
12/27/2011 01:00:00*1.68917*1.68885*1.68922*1.68824
12/27/2011 01:05:00*1.68885*1.68873*1.68892*1.68859
12/27/2011 01:10:00*1.68887*1.68898*1.68921*1.68878
12/27/2011 01:15:00*1.68898*1.68881*1.6891*1.68871
12/27/2011 01:20:00*1.68881*1.68907*1.68907*1.68844
12/27/2011 01:25:00*1.68907*1.68917*1.6892*1.68849
12/27/2011 01:30:00*1.68917*1.68931*1.68934*1.68917
12/27/2011 01:35:00*1.68931*1.68942*1.68946*1.68926
12/27/2011 01:40:00*1.68942*1.68931*1.68942*1.6889
12/27/2011 01:45:00*1.68931*1.68933*1.6897*1.68924
12/27/2011 01:50:00*1.68933*1.68936*1.68946*1.68916
12/27/2011 01:55:00*1.68936*1.68963*1.68982*1.68927
12/27/2011 02:00:00*1.68963*1.68911*1.68999*1.68911
12/27/2011 02:05:00*1.68911*1.68876*1.68923*1.68861
12/27/2011 02:10:00*1.68876*1.68844*1.68876*1.68839
12/27/2011 02:15:00*1.68839*1.68871*1.68871*1.68837
12/27/2011 02:20:00*1.68871*1.6885*1.689*1.68841
12/27/2011 02:25:00*1.6885*1.68858*1.68882*1.6885
12/27/2011 02:30:00*1.68858*1.68814*1.68858*1.68754
12/27/2011 02:35:00*1.68814*1.68842*1.68859*1.68765
12/27/2011 02:40:00*1.68842*1.68853*1.68853*1.68835
12/27/2011 02:45:00*1.68853*1.68882*1.68885*1.68822
12/27/2011 02:50:00*1.68882*1.68889*1.68889*1.68882
12/27/2011 02:55:00*1.68889*1.68979*1.68986*1.68889
12/27/2011 03:00:00*1.68979*1.68961*1.68988*1.68946
12/27/2011 03:05:00*1.68961*1.68979*1.68979*1.68948
12/27/2011 03:10:00*1.68979*1.68969*1.68979*1.68959
12/27/2011 03:15:00*1.68969*1.68999*1.68999*1.68969
12/27/2011 03:20:00*1.68999*1.68959*1.68999*1.68949
12/27/2011 03:25:00*1.68959*1.68929*1.68959*1.68919
12/27/2011 03:30:00*1.68929*1.68919*1.68929*1.68879
12/27/2011 03:35:00*1.68919*1.68901*1.68929*1.68901
12/27/2011 03:40:00*1.68901*1.68919*1.68919*1.68889
12/27/2011 03:45:00*1.68919*1.6889*1.68919*1.68889
12/27/2011 03:50:00*1.6889*1.68812*1.6889*1.68802
12/27/2011 03:55:00*1.68812*1.68999*1.69006*1.68812
12/27/2011 04:00:00*1.69001*1.69009*1.6901*1.6899
12/27/2011 04:05:00*1.69009*1.68939*1.69009*1.68939
12/27/2011 04:10:00*1.68939*1.68919*1.68949*1.68919
12/27/2011 04:15:00*1.68919*1.68929*1.68939*1.68919
12/27/2011 04:20:00*1.68929*1.68849*1.68929*1.68849
12/27/2011 04:25:00*1.68849*1.68899*1.68899*1.68839
12/27/2011 04:30:00*1.68899*1.68849*1.68899*1.68839
12/27/2011 04:35:00*1.68849*1.68879*1.68879*1.68844
12/27/2011 04:40:00*1.68879*1.68869*1.68879*1.68869
12/27/2011 04:45:00*1.68869*1.68869*1.68887*1.68847
12/27/2011 04:50:00*1.68869*1.68862*1.68869*1.68849
12/27/2011 04:55:00*1.68862*1.68879*1.68889*1.68849
12/27/2011 05:00:00*1.68879*1.68909*1.68919*1.68879
12/27/2011 05:05:00*1.68909*1.68899*1.68909*1.68889
12/27/2011 05:10:00*1.68899*1.68883*1.68899*1.68879
12/27/2011 05:15:00*1.68883*1.68929*1.6895*1.68883
12/27/2011 05:20:00*1.68929*1.68944*1.68944*1.68919
12/27/2011 05:25:00*1.68944*1.68959*1.68959*1.68919
12/27/2011 05:30:00*1.68959*1.68939*1.68959*1.68919
12/27/2011 05:35:00*1.68939*1.68911*1.68939*1.68899
12/27/2011 05:40:00*1.68911*1.68921*1.68921*1.68903
12/27/2011 05:45:00*1.68921*1.68939*1.68939*1.689
12/27/2011 05:50:00*1.68939*1.68959*1.68999*1.68939
12/27/2011 05:55:00*1.68959*1.68889*1.68959*1.68889
12/27/2011 06:00:00*1.68889*1.68929*1.68929*1.68889
12/27/2011 06:05:00*1.68929*1.68888*1.68929*1.68888
12/27/2011 06:10:00*1.68888*1.68889*1.68904*1.68853
12/27/2011 06:15:00*1.68889*1.68929*1.68959*1.68871
12/27/2011 06:20:00*1.68929*1.68885*1.68929*1.68885
12/27/2011 06:25:00*1.68885*1.68878*1.68902*1.68878
12/27/2011 06:30:00*1.68878*1.68869*1.68878*1.68853
12/27/2011 06:35:00*1.68869*1.68844*1.68874*1.68844
12/27/2011 06:40:00*1.68844*1.68827*1.6888*1.68819
12/27/2011 06:45:00*1.68827*1.68839*1.68839*1.68823
12/27/2011 06:50:00*1.68839*1.68816*1.68839*1.68816
12/27/2011 06:55:00*1.68816*1.68739*1.68816*1.68739
12/27/2011 07:00:00*1.68739*1.68701*1.6874*1.68695
12/27/2011 07:05:00*1.68701*1.68846*1.68846*1.68699
12/27/2011 07:10:00*1.68833*1.68823*1.68849*1.68803
12/27/2011 07:15:00*1.68823*1.68769*1.68837*1.68764
12/27/2011 07:20:00*1.68769*1.68849*1.68849*1.68769
12/27/2011 07:25:00*1.68849*1.68832*1.68863*1.68822
12/27/2011 07:30:00*1.68832*1.68869*1.68869*1.68787
12/27/2011 07:35:00*1.68869*1.68814*1.68869*1.68776
12/27/2011 07:40:00*1.68814*1.68836*1.68844*1.68811
12/27/2011 07:45:00*1.68836*1.68839*1.68851*1.688
12/27/2011 07:50:00*1.68839*1.68793*1.68839*1.68793
12/27/2011 07:55:00*1.68793*1.68746*1.68803*1.68746
12/27/2011 08:00:00*1.68746*1.68744*1.6879*1.68737
12/27/2011 08:05:00*1.68744*1.68786*1.68796*1.68742
12/27/2011 08:10:00*1.68786*1.68769*1.68786*1.68759
12/27/2011 08:15:00*1.68769*1.68819*1.68829*1.68769
12/27/2011 08:20:00*1.68819*1.68809*1.68819*1.68799
12/27/2011 08:25:00*1.68809*1.68769*1.68809*1.68769
12/27/2011 08:30:00*1.68769*1.69009*1.69009*1.68769
12/27/2011 08:35:00*1.69009*1.68899*1.69009*1.68899
12/27/2011 08:40:00*1.68899*1.68949*1.68969*1.68899
12/27/2011 08:45:00*1.68949*1.68959*1.68959*1.68879
12/27/2011 08:50:00*1.68959*1.68939*1.68982*1.68939
12/27/2011 08:55:00*1.68939*1.68939*1.68939*1.68929
12/27/2011 09:00:00*1.68939*1.68999*1.69019*1.68939
12/27/2011 09:05:00*1.68999*1.68979*1.68999*1.68969
12/27/2011 09:10:00*1.68981*1.68998*1.69009*1.68979
12/27/2011 09:15:00*1.68998*1.68919*1.68998*1.68919
12/27/2011 09:20:00*1.68919*1.68939*1.68939*1.68919
12/27/2011 09:25:00*1.68939*1.68949*1.68951*1.68914
12/27/2011 09:30:00*1.68949*1.68957*1.68957*1.68939
12/27/2011 09:35:00*1.68957*1.68999*1.69034*1.68957
12/27/2011 09:40:00*1.68999*1.68959*1.69029*1.68945
12/27/2011 09:45:00*1.68959*1.68879*1.68959*1.68869
12/27/2011 09:50:00*1.68879*1.68969*1.68969*1.68879
12/27/2011 09:55:00*1.68969*1.69099*1.69099*1.68969
12/27/2011 10:00:00*1.69099*1.69109*1.69109*1.69079
12/27/2011 10:05:00*1.69109*1.69089*1.69109*1.69025
12/27/2011 10:10:00*1.69089*1.69106*1.69107*1.69079
12/27/2011 10:15:00*1.69106*1.69091*1.69106*1.69069
12/27/2011 10:20:00*1.69091*1.69102*1.69109*1.69075
12/27/2011 10:25:00*1.69102*1.6916*1.69161*1.69098
12/27/2011 10:30:00*1.6916*1.69152*1.6916*1.69152
12/27/2011 10:35:00*1.69152*1.6921*1.6921*1.69152
12/27/2011 10:40:00*1.6921*1.69255*1.69255*1.69193
12/27/2011 10:45:00*1.69255*1.69273*1.69289*1.69255
12/27/2011 10:50:00*1.69273*1.69259*1.69273*1.69199
12/27/2011 10:55:00*1.69259*1.69329*1.69329*1.69231
12/27/2011 11:00:00*1.69329*1.69289*1.6938*1.69289
12/27/2011 11:05:00*1.69289*1.69378*1.69378*1.69289
12/27/2011 11:10:00*1.69378*1.69409*1.6941*1.69378
12/27/2011 11:15:00*1.69409*1.69426*1.69442*1.69399
12/27/2011 11:20:00*1.69426*1.69475*1.6948*1.69426
12/27/2011 11:25:00*1.69478*1.69473*1.6948*1.69465
12/27/2011 11:30:00*1.69473*1.69469*1.69492*1.69469
12/27/2011 11:35:00*1.69469*1.69379*1.69469*1.69335
12/27/2011 11:40:00*1.69379*1.69324*1.69379*1.69323
12/27/2011 11:45:00*1.69324*1.69336*1.69359*1.69324
12/27/2011 11:50:00*1.69336*1.6934*1.6935*1.69335
12/27/2011 11:55:00*1.6934*1.69316*1.6934*1.693
12/27/2011 12:00:00*1.69316*1.69329*1.69339*1.69309
12/27/2011 12:05:00*1.69329*1.69289*1.69339*1.69289
12/27/2011 12:10:00*1.69289*1.69287*1.69289*1.69269
12/27/2011 12:15:00*1.69287*1.69344*1.69344*1.69287
12/27/2011 12:20:00*1.69344*1.69379*1.69379*1.69344
12/27/2011 12:25:00*1.69379*1.69367*1.69385*1.69347
12/27/2011 12:30:00*1.69367*1.69376*1.69376*1.69359
12/27/2011 12:35:00*1.69376*1.69343*1.69376*1.69343
12/27/2011 12:40:00*1.69343*1.69369*1.69369*1.69318
12/27/2011 12:45:00*1.69369*1.6936*1.69378*1.6934
12/27/2011 12:50:00*1.6936*1.69331*1.6936*1.69321
12/27/2011 12:55:00*1.69331*1.69327*1.69344*1.69327
12/27/2011 13:00:00*1.69327*1.69396*1.69396*1.69327
12/27/2011 13:05:00*1.69396*1.69431*1.69436*1.69382
12/27/2011 13:10:00*1.69422*1.69509*1.69509*1.69393
12/27/2011 13:15:00*1.69509*1.69545*1.69563*1.69483
12/27/2011 13:20:00*1.69549*1.69586*1.69586*1.69527
12/27/2011 13:25:00*1.69586*1.69608*1.69608*1.69563
12/27/2011 13:30:00*1.69608*1.69613*1.69613*1.69588
12/27/2011 13:35:00*1.69613*1.69621*1.69623*1.69601
12/27/2011 13:40:00*1.69621*1.69533*1.69635*1.69533
12/27/2011 13:45:00*1.69533*1.69586*1.6959*1.69533
12/27/2011 13:50:00*1.69586*1.69526*1.69586*1.69526
12/27/2011 13:55:00*1.69526*1.69416*1.69526*1.69416
12/27/2011 14:00:00*1.69416*1.69431*1.69435*1.69409
12/27/2011 14:05:00*1.69431*1.6943*1.6944*1.69426
12/27/2011 14:10:00*1.6943*1.69422*1.6943*1.69406
12/27/2011 14:15:00*1.69422*1.69464*1.69464*1.6942
12/27/2011 14:20:00*1.69464*1.69471*1.69471*1.69439
12/27/2011 14:25:00*1.69471*1.69463*1.69471*1.69437
12/27/2011 14:30:00*1.69463*1.69454*1.69463*1.6944
12/27/2011 14:35:00*1.69454*1.69455*1.69495*1.69438
12/27/2011 14:40:00*1.69455*1.69347*1.69455*1.69347
12/27/2011 14:45:00*1.69347*1.69283*1.69347*1.6928
12/27/2011 14:50:00*1.69283*1.69235*1.69283*1.69225
12/27/2011 14:55:00*1.69235*1.69239*1.69247*1.69199
12/27/2011 15:00:00*1.69239*1.69137*1.69245*1.69137
12/27/2011 15:05:00*1.69137*1.69185*1.69185*1.69137
12/27/2011 15:10:00*1.69185*1.69195*1.69195*1.69166
12/27/2011 15:15:00*1.69195*1.69241*1.69242*1.69195
12/27/2011 15:20:00*1.69241*1.69248*1.69254*1.69241
12/27/2011 15:25:00*1.69248*1.69289*1.69289*1.69248
12/27/2011 15:30:00*1.69289*1.69261*1.69349*1.69261
12/27/2011 15:35:00*1.69261*1.69305*1.69308*1.69261
12/27/2011 15:40:00*1.69305*1.69337*1.69361*1.69304
12/27/2011 15:45:00*1.69341*1.69306*1.69341*1.69299
12/27/2011 15:50:00*1.6931*1.69283*1.6931*1.69283
12/27/2011 15:55:00*1.69283*1.69419*1.69419*1.69256
12/27/2011 16:00:00*1.69419*1.6928*1.6942*1.69277
12/27/2011 16:05:00*1.6928*1.69299*1.69389*1.69278
12/27/2011 16:10:00*1.69299*1.69272*1.69305*1.69176
12/27/2011 16:15:00*1.69268*1.69291*1.69291*1.69236
12/27/2011 16:20:00*1.69291*1.69299*1.69333*1.6918
12/27/2011 16:25:00*1.69267*1.69306*1.69324*1.69267
12/27/2011 16:30:00*1.69306*1.69189*1.69306*1.69157
12/27/2011 16:35:00*1.69189*1.69179*1.69249*1.69086
12/27/2011 16:40:00*1.69179*1.69156*1.69191*1.69128
12/27/2011 16:45:00*1.69156*1.69067*1.6919*1.69067
12/27/2011 16:50:00*1.69067*1.69088*1.69088*1.6906
12/27/2011 16:55:00*1.6907*1.69031*1.69089*1.69031
12/27/2011 17:00:00*1.69031*1.69074*1.69074*1.69031
