12/25/2011 17:05:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 17:10:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 17:15:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 17:20:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 17:25:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 17:30:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 17:35:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 17:40:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 17:45:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 17:50:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 17:55:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 18:00:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 18:05:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 18:10:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 18:15:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 18:20:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 18:25:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 18:30:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 18:35:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 18:40:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 18:45:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 18:50:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 18:55:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 19:00:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 19:05:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 19:10:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 19:15:00*1.68376*1.68376*1.68376*1.68376
12/25/2011 19:20:00*1.68376*1.68457*1.68481*1.68376
12/25/2011 19:25:00*1.68457*1.68444*1.68457*1.68444
12/25/2011 19:30:00*1.68444*1.68511*1.68519*1.68444
12/25/2011 19:35:00*1.68511*1.68528*1.68532*1.68511
12/25/2011 19:40:00*1.68528*1.68548*1.68551*1.68528
12/25/2011 19:45:00*1.68548*1.68554*1.68554*1.68541
12/25/2011 19:50:00*1.68554*1.68567*1.6858*1.68554
12/25/2011 19:55:00*1.68567*1.68573*1.6858*1.68567
12/25/2011 20:00:00*1.68573*1.68508*1.68573*1.68508
12/25/2011 20:05:00*1.68508*1.68484*1.68508*1.68484
12/25/2011 20:10:00*1.68484*1.68484*1.68484*1.68484
12/25/2011 20:15:00*1.68484*1.68451*1.68484*1.68451
12/25/2011 20:20:00*1.68451*1.68451*1.68451*1.68451
12/25/2011 20:25:00*1.68451*1.68507*1.68507*1.68451
12/25/2011 20:30:00*1.68507*1.68462*1.68507*1.6846
12/25/2011 20:35:00*1.68462*1.68466*1.68466*1.6846
12/25/2011 20:40:00*1.68466*1.68535*1.68543*1.68464
12/25/2011 20:45:00*1.68535*1.6853*1.68535*1.6853
12/25/2011 20:50:00*1.6853*1.6853*1.6853*1.6853
12/25/2011 20:55:00*1.6853*1.6853*1.6853*1.6853
12/25/2011 21:00:00*1.6853*1.6853*1.6853*1.6853
12/25/2011 21:05:00*1.6853*1.6853*1.6853*1.6853
12/25/2011 21:10:00*1.6853*1.6853*1.6853*1.6853
12/25/2011 21:15:00*1.6853*1.6859*1.68595*1.6853
12/25/2011 21:20:00*1.6859*1.6859*1.68597*1.6859
12/25/2011 21:25:00*1.6859*1.68591*1.68591*1.6859
12/25/2011 21:30:00*1.68591*1.68572*1.68591*1.68572
12/25/2011 21:35:00*1.68572*1.68624*1.68624*1.68572
12/25/2011 21:40:00*1.68624*1.68582*1.6863*1.68582
12/25/2011 21:45:00*1.68582*1.68572*1.68582*1.68572
12/25/2011 21:50:00*1.68572*1.68579*1.68579*1.6857
12/25/2011 21:55:00*1.68579*1.68598*1.68598*1.68579
12/25/2011 22:00:00*1.68598*1.68578*1.68598*1.68578
12/25/2011 22:05:00*1.68578*1.68609*1.68609*1.68578
12/25/2011 22:10:00*1.68609*1.68609*1.68609*1.68609
12/25/2011 22:15:00*1.68609*1.68597*1.68609*1.68596
12/25/2011 22:20:00*1.68597*1.68597*1.68597*1.68597
12/25/2011 22:25:00*1.68597*1.68587*1.68597*1.68586
12/25/2011 22:30:00*1.68587*1.68598*1.68598*1.68587
12/25/2011 22:35:00*1.68598*1.68598*1.68598*1.68598
12/25/2011 22:40:00*1.68598*1.68598*1.68598*1.68598
12/25/2011 22:45:00*1.68598*1.68589*1.68598*1.68588
12/25/2011 22:50:00*1.68589*1.68617*1.68617*1.68589
12/25/2011 22:55:00*1.68617*1.68619*1.68619*1.68617
12/25/2011 23:00:00*1.68619*1.68642*1.68642*1.68619
12/25/2011 23:05:00*1.68642*1.68662*1.68664*1.68642
12/25/2011 23:10:00*1.68662*1.68664*1.68666*1.68617
12/25/2011 23:15:00*1.68664*1.68667*1.68667*1.68663
12/25/2011 23:20:00*1.68667*1.68661*1.68667*1.68608
12/25/2011 23:25:00*1.68661*1.68685*1.68685*1.68661
12/25/2011 23:30:00*1.68685*1.68683*1.68691*1.68683
12/25/2011 23:35:00*1.68683*1.68694*1.68695*1.68683
12/25/2011 23:40:00*1.68694*1.68667*1.68694*1.68657
12/25/2011 23:45:00*1.68667*1.68691*1.68694*1.68667
12/25/2011 23:50:00*1.68691*1.6869*1.68753*1.68687
12/25/2011 23:55:00*1.6869*1.68687*1.68692*1.68687
12/26/2011 00:00:00*1.68687*1.68687*1.68687*1.68687
12/26/2011 00:05:00*1.68687*1.68687*1.68687*1.68687
12/26/2011 00:10:00*1.68687*1.68699*1.6872*1.68676
12/26/2011 00:15:00*1.68699*1.68708*1.68714*1.68699
12/26/2011 00:20:00*1.68708*1.68713*1.68713*1.6868
12/26/2011 00:25:00*1.68713*1.68706*1.68713*1.68687
12/26/2011 00:30:00*1.68706*1.68736*1.68736*1.68706
12/26/2011 00:35:00*1.68735*1.68698*1.68736*1.68698
12/26/2011 00:40:00*1.68698*1.68652*1.68698*1.68652
12/26/2011 00:45:00*1.68652*1.68605*1.68659*1.68605
12/26/2011 00:50:00*1.68605*1.6867*1.6867*1.68605
12/26/2011 00:55:00*1.6867*1.68672*1.68672*1.68627
12/26/2011 01:00:00*1.68672*1.68663*1.68673*1.68663
12/26/2011 01:05:00*1.68663*1.68604*1.68664*1.68604
12/26/2011 01:10:00*1.68604*1.68591*1.68604*1.68591
12/26/2011 01:15:00*1.68591*1.68607*1.6862*1.68591
12/26/2011 01:20:00*1.68607*1.686*1.68609*1.68593
12/26/2011 01:25:00*1.686*1.6857*1.68612*1.68554
12/26/2011 01:30:00*1.6857*1.68539*1.68616*1.68539
12/26/2011 01:35:00*1.68579*1.68534*1.68579*1.68513
12/26/2011 01:40:00*1.68534*1.68539*1.68559*1.68487
12/26/2011 01:45:00*1.68539*1.68589*1.68599*1.68539
12/26/2011 01:50:00*1.68589*1.68639*1.68639*1.68589
12/26/2011 01:55:00*1.68639*1.68609*1.68639*1.68609
12/26/2011 02:00:00*1.68609*1.68619*1.68629*1.68609
12/26/2011 02:05:00*1.68619*1.68649*1.68649*1.6859
12/26/2011 02:10:00*1.68649*1.68574*1.68649*1.68559
12/26/2011 02:15:00*1.68574*1.68609*1.68639*1.68574
12/26/2011 02:20:00*1.68609*1.68629*1.68629*1.68609
12/26/2011 02:25:00*1.68629*1.68639*1.68639*1.68584
12/26/2011 02:30:00*1.68639*1.68595*1.68639*1.68585
12/26/2011 02:35:00*1.68595*1.68605*1.68679*1.68589
12/26/2011 02:40:00*1.68605*1.68659*1.68719*1.68604
12/26/2011 02:45:00*1.68659*1.68653*1.68689*1.68586
12/26/2011 02:50:00*1.68653*1.68667*1.6867*1.68653
12/26/2011 02:55:00*1.68667*1.68789*1.68799*1.68641
12/26/2011 03:00:00*1.68789*1.68829*1.68829*1.68728
12/26/2011 03:05:00*1.68789*1.68778*1.68859*1.68778
12/26/2011 03:10:00*1.68778*1.68789*1.68829*1.68778
12/26/2011 03:15:00*1.68789*1.68765*1.68789*1.68764
12/26/2011 03:20:00*1.68765*1.68809*1.68819*1.68748
12/26/2011 03:25:00*1.68809*1.68728*1.68809*1.68728
12/26/2011 03:30:00*1.68728*1.68761*1.68829*1.68728
12/26/2011 03:35:00*1.68761*1.68707*1.68799*1.68699
12/26/2011 03:40:00*1.68707*1.68779*1.68799*1.68707
12/26/2011 03:45:00*1.68779*1.68809*1.68809*1.68709
12/26/2011 03:50:00*1.68809*1.68716*1.68809*1.68716
12/26/2011 03:55:00*1.68716*1.68799*1.68799*1.68716
12/26/2011 04:00:00*1.68799*1.68775*1.68799*1.68721
12/26/2011 04:05:00*1.68775*1.68739*1.68775*1.687
12/26/2011 04:10:00*1.68739*1.68789*1.68789*1.68696
12/26/2011 04:15:00*1.68769*1.68759*1.68829*1.68701
12/26/2011 04:20:00*1.68769*1.68749*1.68839*1.68721
12/26/2011 04:25:00*1.68749*1.68747*1.68749*1.68696
12/26/2011 04:30:00*1.68747*1.68747*1.68747*1.68724
12/26/2011 04:35:00*1.68747*1.68759*1.68759*1.68729
12/26/2011 04:40:00*1.68759*1.68779*1.68779*1.68717
12/26/2011 04:45:00*1.68779*1.68802*1.68809*1.68759
12/26/2011 04:50:00*1.68802*1.68719*1.68803*1.68694
12/26/2011 04:55:00*1.68719*1.68714*1.68798*1.68714
12/26/2011 05:00:00*1.68714*1.68728*1.68751*1.68678
12/26/2011 05:05:00*1.68728*1.68633*1.68728*1.68633
12/26/2011 05:10:00*1.68633*1.68703*1.68709*1.68633
12/26/2011 05:15:00*1.68703*1.68695*1.68703*1.68666
12/26/2011 05:20:00*1.68695*1.68685*1.68695*1.68619
12/26/2011 05:25:00*1.68685*1.68749*1.68749*1.68685
12/26/2011 05:30:00*1.68749*1.68732*1.68749*1.68726
12/26/2011 05:35:00*1.68732*1.68754*1.68754*1.68732
12/26/2011 05:40:00*1.68754*1.68727*1.68755*1.68727
12/26/2011 05:45:00*1.68727*1.68748*1.68748*1.68727
12/26/2011 05:50:00*1.68748*1.68743*1.68748*1.68724
12/26/2011 05:55:00*1.68743*1.68734*1.68758*1.68734
12/26/2011 06:00:00*1.68734*1.68739*1.68749*1.68734
12/26/2011 06:05:00*1.68748*1.68747*1.68753*1.68719
12/26/2011 06:10:00*1.68747*1.68755*1.68757*1.68729
12/26/2011 06:15:00*1.68755*1.68745*1.68755*1.68741
12/26/2011 06:20:00*1.68745*1.68739*1.68756*1.68739
12/26/2011 06:25:00*1.68739*1.68783*1.68786*1.68739
12/26/2011 06:30:00*1.68783*1.688*1.688*1.68779
12/26/2011 06:35:00*1.68796*1.68759*1.68806*1.68759
12/26/2011 06:40:00*1.68759*1.68749*1.6877*1.68749
12/26/2011 06:45:00*1.68749*1.68709*1.68749*1.68709
12/26/2011 06:50:00*1.68709*1.68707*1.68709*1.68707
12/26/2011 06:55:00*1.68707*1.68765*1.68765*1.68707
12/26/2011 07:00:00*1.68765*1.68761*1.68767*1.68753
12/26/2011 07:05:00*1.68761*1.68763*1.68782*1.6873
12/26/2011 07:10:00*1.68763*1.68763*1.68763*1.68763
12/26/2011 07:15:00*1.68763*1.68763*1.68763*1.68763
12/26/2011 07:20:00*1.68763*1.68763*1.68763*1.68763
12/26/2011 07:25:00*1.68763*1.68763*1.68763*1.68763
12/26/2011 07:30:00*1.68763*1.68763*1.68763*1.68763
12/26/2011 07:35:00*1.68763*1.68763*1.68763*1.68763
12/26/2011 07:40:00*1.68763*1.68812*1.68812*1.68763
12/26/2011 07:45:00*1.68812*1.68916*1.68916*1.68812
12/26/2011 07:50:00*1.68916*1.68881*1.68916*1.68852
12/26/2011 07:55:00*1.68881*1.68891*1.68891*1.6885
12/26/2011 08:00:00*1.68891*1.68883*1.68891*1.68851
12/26/2011 08:05:00*1.68883*1.68855*1.68883*1.68848
12/26/2011 08:10:00*1.68855*1.68855*1.68855*1.68855
12/26/2011 08:15:00*1.68855*1.68878*1.68878*1.68855
12/26/2011 08:20:00*1.68878*1.68878*1.68878*1.68878
12/26/2011 08:25:00*1.68878*1.68878*1.68878*1.68878
12/26/2011 08:30:00*1.68878*1.68893*1.68929*1.68878
12/26/2011 08:35:00*1.68918*1.68859*1.68919*1.68853
12/26/2011 08:40:00*1.68853*1.68907*1.68907*1.68853
12/26/2011 08:45:00*1.68907*1.68889*1.68912*1.68869
12/26/2011 08:50:00*1.68889*1.68901*1.68901*1.68889
12/26/2011 08:55:00*1.68901*1.68889*1.68901*1.68889
12/26/2011 09:00:00*1.68889*1.68879*1.68894*1.68864
12/26/2011 09:05:00*1.68879*1.68853*1.68879*1.68849
12/26/2011 09:10:00*1.68853*1.68779*1.68853*1.68769
12/26/2011 09:15:00*1.68779*1.68782*1.68782*1.68779
12/26/2011 09:20:00*1.68782*1.68789*1.68794*1.68779
12/26/2011 09:25:00*1.68789*1.68769*1.68789*1.68769
12/26/2011 09:30:00*1.68769*1.68771*1.68777*1.68769
12/26/2011 09:35:00*1.68771*1.68779*1.68786*1.68771
12/26/2011 09:40:00*1.68779*1.68792*1.68794*1.68779
12/26/2011 09:45:00*1.68794*1.68785*1.68796*1.68785
12/26/2011 09:50:00*1.68785*1.68803*1.68803*1.68785
12/26/2011 09:55:00*1.68803*1.68772*1.68803*1.68771
12/26/2011 10:00:00*1.68772*1.68794*1.68794*1.68772
12/26/2011 10:05:00*1.68794*1.68783*1.68814*1.68775
12/26/2011 10:10:00*1.68783*1.68787*1.68794*1.68764
12/26/2011 10:15:00*1.68787*1.68821*1.68822*1.68787
12/26/2011 10:20:00*1.68821*1.68833*1.68837*1.68821
12/26/2011 10:25:00*1.68833*1.68836*1.68836*1.68827
12/26/2011 10:30:00*1.68836*1.68821*1.68836*1.68821
12/26/2011 10:35:00*1.68821*1.68824*1.68845*1.6882
12/26/2011 10:40:00*1.68824*1.68845*1.68851*1.68817
12/26/2011 10:45:00*1.68845*1.68829*1.68853*1.68799
12/26/2011 10:50:00*1.68829*1.68802*1.68841*1.68782
12/26/2011 10:55:00*1.68802*1.68596*1.68802*1.68594
12/26/2011 11:00:00*1.68594*1.68611*1.68669*1.68541
12/26/2011 11:05:00*1.68611*1.6864*1.6865*1.68599
12/26/2011 11:10:00*1.6864*1.68674*1.68674*1.6864
12/26/2011 11:15:00*1.68665*1.68692*1.68721*1.68665
12/26/2011 11:20:00*1.68686*1.68806*1.68814*1.68686
12/26/2011 11:25:00*1.68806*1.68737*1.68806*1.68729
12/26/2011 11:30:00*1.68737*1.68738*1.6874*1.68713
12/26/2011 11:35:00*1.68738*1.68769*1.68773*1.68738
12/26/2011 11:40:00*1.68769*1.68745*1.68773*1.68745
12/26/2011 11:45:00*1.68745*1.68779*1.68809*1.68745
12/26/2011 11:50:00*1.68779*1.68808*1.68816*1.68779
12/26/2011 11:55:00*1.68808*1.68807*1.68808*1.68779
12/26/2011 12:00:00*1.68807*1.6879*1.68813*1.68773
12/26/2011 12:05:00*1.6879*1.68783*1.688*1.68769
12/26/2011 12:10:00*1.68783*1.68769*1.68802*1.68769
12/26/2011 12:15:00*1.68769*1.68769*1.68769*1.68769
12/26/2011 12:20:00*1.68769*1.68795*1.68795*1.68769
12/26/2011 12:25:00*1.68795*1.68802*1.68802*1.68779
12/26/2011 12:30:00*1.68802*1.68843*1.68843*1.68779
12/26/2011 12:35:00*1.68843*1.68849*1.68862*1.68836
12/26/2011 12:40:00*1.68849*1.68799*1.68849*1.68799
12/26/2011 12:45:00*1.68799*1.68769*1.68799*1.68769
12/26/2011 12:50:00*1.68779*1.68799*1.68808*1.68769
12/26/2011 12:55:00*1.68799*1.68768*1.68799*1.68768
12/26/2011 13:00:00*1.68768*1.68773*1.68777*1.68768
12/26/2011 13:05:00*1.68773*1.68793*1.68794*1.68773
12/26/2011 13:10:00*1.68793*1.68788*1.68803*1.68784
12/26/2011 13:15:00*1.68788*1.68791*1.68791*1.68772
12/26/2011 13:20:00*1.68791*1.68762*1.68794*1.68762
12/26/2011 13:25:00*1.68762*1.68807*1.68807*1.68762
12/26/2011 13:30:00*1.68807*1.68807*1.68807*1.68807
12/26/2011 13:35:00*1.68807*1.68809*1.68809*1.68807
12/26/2011 13:40:00*1.68809*1.68809*1.68809*1.68809
12/26/2011 13:45:00*1.68809*1.6878*1.68809*1.6878
12/26/2011 13:50:00*1.6878*1.68777*1.6878*1.68777
12/26/2011 13:55:00*1.6878*1.68782*1.68782*1.68777
12/26/2011 14:00:00*1.68782*1.68705*1.68782*1.68685
12/26/2011 14:05:00*1.68705*1.68608*1.6872*1.68576
12/26/2011 14:10:00*1.68608*1.68664*1.68707*1.68599
12/26/2011 14:15:00*1.68664*1.68619*1.68721*1.68619
12/26/2011 14:20:00*1.68619*1.68733*1.68733*1.68599
12/26/2011 14:25:00*1.68733*1.68719*1.68745*1.68719
12/26/2011 14:30:00*1.68719*1.68746*1.68746*1.68719
12/26/2011 14:35:00*1.68746*1.68677*1.6876*1.6866
12/26/2011 14:40:00*1.68677*1.68646*1.68677*1.68639
12/26/2011 14:45:00*1.68646*1.68689*1.68689*1.68646
12/26/2011 14:50:00*1.68689*1.68715*1.68716*1.68679
12/26/2011 14:55:00*1.68715*1.68719*1.68741*1.68672
12/26/2011 15:00:00*1.68719*1.68652*1.68727*1.68652
12/26/2011 15:05:00*1.68652*1.68649*1.68677*1.68649
12/26/2011 15:10:00*1.68649*1.68683*1.68683*1.68649
12/26/2011 15:15:00*1.68683*1.68709*1.68721*1.68683
12/26/2011 15:20:00*1.68709*1.68709*1.68723*1.68709
12/26/2011 15:25:00*1.68709*1.68721*1.68723*1.68709
12/26/2011 15:30:00*1.68721*1.68677*1.68721*1.68677
12/26/2011 15:35:00*1.68677*1.68626*1.68683*1.68618
12/26/2011 15:40:00*1.68626*1.68626*1.68626*1.68626
12/26/2011 15:45:00*1.68626*1.68608*1.68626*1.68608
12/26/2011 15:50:00*1.68608*1.68551*1.68616*1.68551
12/26/2011 15:55:00*1.686*1.68553*1.686*1.68551
12/26/2011 16:00:00*1.68553*1.68553*1.68553*1.68553
12/26/2011 16:05:00*1.68553*1.68543*1.68557*1.68543
12/26/2011 16:10:00*1.68543*1.68543*1.68543*1.68543
12/26/2011 16:15:00*1.68543*1.68543*1.68543*1.68543
12/26/2011 16:20:00*1.68543*1.68543*1.68543*1.68543
12/26/2011 16:25:00*1.68543*1.68543*1.68543*1.68543
12/26/2011 16:30:00*1.68543*1.68543*1.68543*1.68543
12/26/2011 16:35:00*1.68543*1.68535*1.68543*1.68535
12/26/2011 16:40:00*1.68535*1.68499*1.68537*1.68423
12/26/2011 16:45:00*1.68499*1.68492*1.68499*1.68492
12/26/2011 16:50:00*1.68492*1.68492*1.68492*1.68492
12/26/2011 16:55:00*1.68492*1.68462*1.68492*1.68458
12/26/2011 17:00:00*1.68462*1.68462*1.68462*1.68462
