12/22/2011 17:05:00*1.68673*1.68438*1.68673*1.68429
12/22/2011 17:10:00*1.68438*1.68456*1.68456*1.68412
12/22/2011 17:15:00*1.68456*1.6861*1.6861*1.68456
12/22/2011 17:20:00*1.6861*1.68572*1.68621*1.68572
12/22/2011 17:25:00*1.68572*1.68624*1.68624*1.68551
12/22/2011 17:30:00*1.68624*1.68629*1.68635*1.68623
12/22/2011 17:35:00*1.68629*1.68613*1.68629*1.68609
12/22/2011 17:40:00*1.68613*1.68527*1.6865*1.68527
12/22/2011 17:45:00*1.6865*1.68617*1.6865*1.68527
12/22/2011 17:50:00*1.68617*1.68597*1.68617*1.68572
12/22/2011 17:55:00*1.68597*1.68589*1.68597*1.68504
12/22/2011 18:00:00*1.68589*1.68601*1.68615*1.68493
12/22/2011 18:05:00*1.68601*1.68618*1.68653*1.68601
12/22/2011 18:10:00*1.68618*1.68596*1.68657*1.68596
12/22/2011 18:15:00*1.68596*1.68665*1.68665*1.68596
12/22/2011 18:20:00*1.68665*1.68612*1.68691*1.68612
12/22/2011 18:25:00*1.68612*1.68592*1.68612*1.68592
12/22/2011 18:30:00*1.68592*1.68668*1.68669*1.68592
12/22/2011 18:35:00*1.68655*1.68661*1.68668*1.68621
12/22/2011 18:40:00*1.68661*1.68658*1.68674*1.68649
12/22/2011 18:45:00*1.68658*1.68629*1.68658*1.68626
12/22/2011 18:50:00*1.68629*1.6866*1.6866*1.68629
12/22/2011 18:55:00*1.6866*1.68632*1.6866*1.6862
12/22/2011 19:00:00*1.68632*1.68606*1.68633*1.68596
12/22/2011 19:05:00*1.68606*1.68584*1.68623*1.6856
12/22/2011 19:10:00*1.68584*1.68585*1.68585*1.68558
12/22/2011 19:15:00*1.68585*1.68531*1.68585*1.6852
12/22/2011 19:20:00*1.68531*1.68503*1.68531*1.6849
12/22/2011 19:25:00*1.68503*1.68499*1.68539*1.68489
12/22/2011 19:30:00*1.68499*1.68479*1.68499*1.68479
12/22/2011 19:35:00*1.68479*1.68499*1.68499*1.6846
12/22/2011 19:40:00*1.68499*1.68489*1.68499*1.68469
12/22/2011 19:45:00*1.68489*1.68529*1.68529*1.68489
12/22/2011 19:50:00*1.68489*1.68519*1.68529*1.68489
12/22/2011 19:55:00*1.68519*1.68461*1.68519*1.68449
12/22/2011 20:00:00*1.68461*1.68534*1.68554*1.68435
12/22/2011 20:05:00*1.68534*1.68868*1.68884*1.68534
12/22/2011 20:10:00*1.68868*1.68889*1.68979*1.68868
12/22/2011 20:15:00*1.68939*1.68879*1.68939*1.68859
12/22/2011 20:20:00*1.68879*1.68849*1.68879*1.68849
12/22/2011 20:25:00*1.68849*1.68643*1.68849*1.68617
12/22/2011 20:30:00*1.68643*1.68576*1.68659*1.68576
12/22/2011 20:35:00*1.68576*1.68629*1.68629*1.68568
12/22/2011 20:40:00*1.68629*1.68659*1.68664*1.68613
12/22/2011 20:45:00*1.68659*1.68681*1.68759*1.68659
12/22/2011 20:50:00*1.68681*1.68636*1.68733*1.68636
12/22/2011 20:55:00*1.68636*1.68625*1.6869*1.68615
12/22/2011 21:00:00*1.68625*1.686*1.68684*1.686
12/22/2011 21:05:00*1.686*1.68602*1.68623*1.68593
12/22/2011 21:10:00*1.68602*1.68539*1.68619*1.68539
12/22/2011 21:15:00*1.68539*1.68593*1.68619*1.68539
12/22/2011 21:20:00*1.68619*1.68619*1.68619*1.68572
12/22/2011 21:25:00*1.68619*1.6866*1.68664*1.68619
12/22/2011 21:30:00*1.6866*1.68706*1.68706*1.6866
12/22/2011 21:35:00*1.68706*1.6873*1.68741*1.68689
12/22/2011 21:40:00*1.68693*1.68686*1.68732*1.68682
12/22/2011 21:45:00*1.68686*1.68709*1.68709*1.6867
12/22/2011 21:50:00*1.68709*1.68683*1.68747*1.68683
12/22/2011 21:55:00*1.68683*1.68583*1.68683*1.68583
12/22/2011 22:00:00*1.68583*1.68576*1.68609*1.68568
12/22/2011 22:05:00*1.68576*1.6855*1.68619*1.6855
12/22/2011 22:10:00*1.6855*1.68493*1.68577*1.68493
12/22/2011 22:15:00*1.68493*1.68589*1.68619*1.68493
12/22/2011 22:20:00*1.68589*1.68505*1.68589*1.68502
12/22/2011 22:25:00*1.68505*1.68563*1.68563*1.68495
12/22/2011 22:30:00*1.68563*1.68606*1.68619*1.68556
12/22/2011 22:35:00*1.68606*1.6866*1.6866*1.68606
12/22/2011 22:40:00*1.6866*1.68626*1.6866*1.68609
12/22/2011 22:45:00*1.68626*1.68586*1.68626*1.68586
12/22/2011 22:50:00*1.68586*1.68611*1.68612*1.68586
12/22/2011 22:55:00*1.68611*1.68625*1.68625*1.68607
12/22/2011 23:00:00*1.68625*1.68609*1.68638*1.68609
12/22/2011 23:05:00*1.68609*1.68609*1.68623*1.68605
12/22/2011 23:10:00*1.68609*1.68586*1.68609*1.68557
12/22/2011 23:15:00*1.68586*1.68489*1.68618*1.68489
12/22/2011 23:20:00*1.68489*1.6847*1.68497*1.6847
12/22/2011 23:25:00*1.6847*1.68567*1.68567*1.6847
12/22/2011 23:30:00*1.68567*1.68544*1.68567*1.68544
12/22/2011 23:35:00*1.68544*1.68565*1.68565*1.68544
12/22/2011 23:40:00*1.68565*1.68541*1.68565*1.68526
12/22/2011 23:45:00*1.68541*1.68546*1.68551*1.68541
12/22/2011 23:50:00*1.68546*1.68547*1.68553*1.68545
12/22/2011 23:55:00*1.68547*1.6852*1.68547*1.6852
12/23/2011 00:00:00*1.6852*1.68521*1.6853*1.6849
12/23/2011 00:05:00*1.68521*1.68541*1.68541*1.68487
12/23/2011 00:10:00*1.68541*1.68549*1.68549*1.68481
12/23/2011 00:15:00*1.68549*1.68532*1.68555*1.68523
12/23/2011 00:20:00*1.68532*1.68519*1.68532*1.68516
12/23/2011 00:25:00*1.68519*1.68511*1.68523*1.68502
12/23/2011 00:30:00*1.68511*1.68534*1.68554*1.68504
12/23/2011 00:35:00*1.68534*1.68548*1.68562*1.68534
12/23/2011 00:40:00*1.68548*1.68564*1.68564*1.68544
12/23/2011 00:45:00*1.68564*1.68631*1.68631*1.68564
12/23/2011 00:50:00*1.68631*1.68683*1.68683*1.68631
12/23/2011 00:55:00*1.68683*1.6869*1.68696*1.68673
12/23/2011 01:00:00*1.6869*1.68694*1.68704*1.68634
12/23/2011 01:05:00*1.68694*1.68657*1.68694*1.68639
12/23/2011 01:10:00*1.68657*1.68708*1.68708*1.68653
12/23/2011 01:15:00*1.68708*1.68666*1.68708*1.68663
12/23/2011 01:20:00*1.68666*1.68724*1.68727*1.68666
12/23/2011 01:25:00*1.68724*1.6875*1.6875*1.68724
12/23/2011 01:30:00*1.6875*1.68741*1.6875*1.68687
12/23/2011 01:35:00*1.68741*1.68744*1.68753*1.68697
12/23/2011 01:40:00*1.68744*1.68961*1.68963*1.68737
12/23/2011 01:45:00*1.68961*1.68942*1.68988*1.68921
12/23/2011 01:50:00*1.68942*1.68862*1.68942*1.68862
12/23/2011 01:55:00*1.68862*1.68884*1.68894*1.68855
12/23/2011 02:00:00*1.68884*1.6884*1.68884*1.68825
12/23/2011 02:05:00*1.6884*1.68884*1.68898*1.68803
12/23/2011 02:10:00*1.68884*1.68911*1.68949*1.68871
12/23/2011 02:15:00*1.68911*1.68771*1.68911*1.68746
12/23/2011 02:20:00*1.68771*1.68785*1.68798*1.68771
12/23/2011 02:25:00*1.68785*1.68778*1.68785*1.68759
12/23/2011 02:30:00*1.68778*1.68802*1.68805*1.68774
12/23/2011 02:35:00*1.68802*1.68785*1.68802*1.68761
12/23/2011 02:40:00*1.68785*1.68845*1.68877*1.68776
12/23/2011 02:45:00*1.68845*1.68806*1.68875*1.68785
12/23/2011 02:50:00*1.68806*1.68849*1.68852*1.68806
12/23/2011 02:55:00*1.68852*1.68858*1.68868*1.68849
12/23/2011 03:00:00*1.68858*1.68736*1.68858*1.68726
12/23/2011 03:05:00*1.68736*1.68809*1.68822*1.68736
12/23/2011 03:10:00*1.68809*1.68819*1.68819*1.68769
12/23/2011 03:15:00*1.68819*1.68738*1.68819*1.68725
12/23/2011 03:20:00*1.68738*1.68749*1.68763*1.68721
12/23/2011 03:25:00*1.68749*1.68747*1.68749*1.68745
12/23/2011 03:30:00*1.68747*1.68713*1.6875*1.68713
12/23/2011 03:35:00*1.68713*1.68678*1.68715*1.68666
12/23/2011 03:40:00*1.68678*1.68647*1.68678*1.68647
12/23/2011 03:45:00*1.68647*1.68693*1.68696*1.68647
12/23/2011 03:50:00*1.68693*1.68716*1.68743*1.68682
12/23/2011 03:55:00*1.68716*1.68674*1.68716*1.6866
12/23/2011 04:00:00*1.68674*1.68653*1.6869*1.68653
12/23/2011 04:05:00*1.68653*1.68627*1.68653*1.68627
12/23/2011 04:10:00*1.68627*1.6867*1.6871*1.68619
12/23/2011 04:15:00*1.68663*1.68689*1.68689*1.68662
12/23/2011 04:20:00*1.68689*1.68687*1.68691*1.68656
12/23/2011 04:25:00*1.68687*1.68711*1.68735*1.68662
12/23/2011 04:30:00*1.68711*1.68702*1.68731*1.68702
12/23/2011 04:35:00*1.68702*1.68674*1.68702*1.68657
12/23/2011 04:40:00*1.68674*1.68672*1.68678*1.6867
12/23/2011 04:45:00*1.68672*1.6873*1.6873*1.68639
12/23/2011 04:50:00*1.6873*1.68753*1.68756*1.6873
12/23/2011 04:55:00*1.68753*1.6874*1.68756*1.68715
12/23/2011 05:00:00*1.6874*1.68754*1.68754*1.68729
12/23/2011 05:05:00*1.68754*1.68783*1.68784*1.68746
12/23/2011 05:10:00*1.68783*1.68851*1.68861*1.68783
12/23/2011 05:15:00*1.68851*1.68798*1.68851*1.68795
12/23/2011 05:20:00*1.68798*1.68861*1.68861*1.68798
12/23/2011 05:25:00*1.68861*1.68922*1.68922*1.68859
12/23/2011 05:30:00*1.68922*1.68909*1.68922*1.68901
12/23/2011 05:35:00*1.68909*1.68922*1.68946*1.68888
12/23/2011 05:40:00*1.68922*1.68877*1.68922*1.68877
12/23/2011 05:45:00*1.68877*1.68879*1.68903*1.68873
12/23/2011 05:50:00*1.68879*1.68813*1.68879*1.6881
12/23/2011 05:55:00*1.68813*1.68766*1.68843*1.68761
12/23/2011 06:00:00*1.6878*1.68783*1.68783*1.68756
12/23/2011 06:05:00*1.68783*1.68814*1.68825*1.68783
12/23/2011 06:10:00*1.68814*1.68784*1.68814*1.68766
12/23/2011 06:15:00*1.68805*1.6882*1.68834*1.68792
12/23/2011 06:20:00*1.6882*1.68762*1.6882*1.68751
12/23/2011 06:25:00*1.68771*1.68756*1.68793*1.68756
12/23/2011 06:30:00*1.68756*1.68753*1.68756*1.68751
12/23/2011 06:35:00*1.68753*1.68734*1.68754*1.68728
12/23/2011 06:40:00*1.68734*1.6872*1.68752*1.68707
12/23/2011 06:45:00*1.6872*1.68707*1.68736*1.68707
12/23/2011 06:50:00*1.68707*1.68718*1.68718*1.68699
12/23/2011 06:55:00*1.68718*1.68702*1.68722*1.68692
12/23/2011 07:00:00*1.68702*1.68716*1.68719*1.68702
12/23/2011 07:05:00*1.68716*1.68729*1.68729*1.68682
12/23/2011 07:10:00*1.68729*1.68663*1.68729*1.68655
12/23/2011 07:15:00*1.68663*1.68764*1.68764*1.68663
12/23/2011 07:20:00*1.68764*1.68796*1.68862*1.68764
12/23/2011 07:25:00*1.68796*1.68783*1.68796*1.68774
12/23/2011 07:30:00*1.68783*1.68784*1.68784*1.6875
12/23/2011 07:35:00*1.68784*1.68787*1.68874*1.68777
12/23/2011 07:40:00*1.68787*1.6878*1.68787*1.68768
12/23/2011 07:45:00*1.6878*1.6878*1.68808*1.68752
12/23/2011 07:50:00*1.6878*1.68776*1.6878*1.68757
12/23/2011 07:55:00*1.68776*1.68762*1.68776*1.68746
12/23/2011 08:00:00*1.68762*1.68744*1.68774*1.68733
12/23/2011 08:05:00*1.68744*1.68772*1.68772*1.68733
12/23/2011 08:10:00*1.68772*1.68748*1.68785*1.68736
12/23/2011 08:15:00*1.68748*1.68687*1.68748*1.68653
12/23/2011 08:20:00*1.68687*1.68628*1.68687*1.68592
12/23/2011 08:25:00*1.68628*1.68631*1.68658*1.68616
12/23/2011 08:30:00*1.68631*1.68647*1.68647*1.68603
12/23/2011 08:35:00*1.68647*1.68617*1.68647*1.68579
12/23/2011 08:40:00*1.68617*1.68639*1.68646*1.68614
12/23/2011 08:45:00*1.68639*1.68553*1.68639*1.68546
12/23/2011 08:50:00*1.68553*1.68577*1.68577*1.68553
12/23/2011 08:55:00*1.68577*1.68587*1.68628*1.68561
12/23/2011 09:00:00*1.68587*1.68583*1.68613*1.68573
12/23/2011 09:05:00*1.68583*1.68639*1.68647*1.68561
12/23/2011 09:10:00*1.68639*1.68637*1.68642*1.68637
12/23/2011 09:15:00*1.68637*1.68562*1.68661*1.68562
12/23/2011 09:20:00*1.68562*1.68516*1.68562*1.68502
12/23/2011 09:25:00*1.68516*1.68561*1.68561*1.68516
12/23/2011 09:30:00*1.68561*1.68586*1.68588*1.68495
12/23/2011 09:35:00*1.68586*1.68586*1.68586*1.68586
12/23/2011 09:40:00*1.68586*1.68665*1.68678*1.68586
12/23/2011 09:45:00*1.68665*1.68736*1.68736*1.68665
12/23/2011 09:50:00*1.68736*1.68739*1.6879*1.68726
12/23/2011 09:55:00*1.68739*1.68718*1.68739*1.68715
12/23/2011 10:00:00*1.68718*1.68766*1.68766*1.68718
12/23/2011 10:05:00*1.68766*1.68777*1.68788*1.68704
12/23/2011 10:10:00*1.68777*1.6875*1.688*1.6871
12/23/2011 10:15:00*1.6875*1.68658*1.6875*1.68628
12/23/2011 10:20:00*1.68658*1.6866*1.68674*1.68652
12/23/2011 10:25:00*1.6866*1.6857*1.68667*1.68563
12/23/2011 10:30:00*1.6857*1.68563*1.6857*1.68563
12/23/2011 10:35:00*1.68563*1.68565*1.68601*1.68563
12/23/2011 10:40:00*1.68565*1.6857*1.6857*1.68509
12/23/2011 10:45:00*1.6857*1.68505*1.6857*1.68502
12/23/2011 10:50:00*1.68505*1.68486*1.68509*1.68486
12/23/2011 10:55:00*1.68486*1.68509*1.68509*1.68486
12/23/2011 11:00:00*1.68509*1.68506*1.68527*1.68494
12/23/2011 11:05:00*1.68506*1.68523*1.68548*1.68504
12/23/2011 11:10:00*1.68523*1.68442*1.68523*1.68442
12/23/2011 11:15:00*1.68442*1.68366*1.68467*1.68366
12/23/2011 11:20:00*1.68366*1.68371*1.68376*1.68364
12/23/2011 11:25:00*1.68371*1.68416*1.68431*1.68371
12/23/2011 11:30:00*1.68416*1.68433*1.68452*1.68416
12/23/2011 11:35:00*1.68433*1.6847*1.68474*1.68433
12/23/2011 11:40:00*1.6847*1.6846*1.68475*1.68457
12/23/2011 11:45:00*1.6846*1.68464*1.68464*1.68456
12/23/2011 11:50:00*1.68464*1.68462*1.68482*1.68445
12/23/2011 11:55:00*1.68462*1.68495*1.68501*1.68461
12/23/2011 12:00:00*1.68495*1.68479*1.68496*1.68479
12/23/2011 12:05:00*1.68479*1.68506*1.68506*1.68479
12/23/2011 12:10:00*1.68506*1.68531*1.68548*1.68506
12/23/2011 12:15:00*1.68531*1.68537*1.68591*1.68504
12/23/2011 12:20:00*1.68529*1.68481*1.68538*1.68481
12/23/2011 12:25:00*1.68481*1.68519*1.68519*1.6847
12/23/2011 12:30:00*1.68519*1.68458*1.68519*1.68442
12/23/2011 12:35:00*1.68458*1.68474*1.68474*1.68458
12/23/2011 12:40:00*1.68474*1.68382*1.68474*1.68375
12/23/2011 12:45:00*1.68382*1.68378*1.68403*1.68367
12/23/2011 12:50:00*1.68378*1.68355*1.68378*1.68355
12/23/2011 12:55:00*1.68355*1.68363*1.68363*1.68347
12/23/2011 13:00:00*1.68363*1.68447*1.6848*1.68363
12/23/2011 13:05:00*1.68447*1.68434*1.68447*1.68434
12/23/2011 13:10:00*1.68434*1.68481*1.68538*1.68434
12/23/2011 13:15:00*1.68481*1.68455*1.68481*1.68437
12/23/2011 13:20:00*1.68455*1.68418*1.68467*1.68418
12/23/2011 13:25:00*1.68418*1.68442*1.68443*1.68418
12/23/2011 13:30:00*1.68442*1.68384*1.68453*1.68384
12/23/2011 13:35:00*1.68384*1.68452*1.68452*1.68384
12/23/2011 13:40:00*1.68452*1.68499*1.68503*1.68452
12/23/2011 13:45:00*1.68499*1.68488*1.68499*1.68456
12/23/2011 13:50:00*1.68488*1.68401*1.68508*1.68401
12/23/2011 13:55:00*1.68401*1.68423*1.68423*1.68362
12/23/2011 14:00:00*1.68423*1.6833*1.68441*1.6833
12/23/2011 14:05:00*1.6833*1.68339*1.68417*1.68318
12/23/2011 14:10:00*1.68339*1.68354*1.68365*1.68339
12/23/2011 14:15:00*1.68354*1.68373*1.68404*1.68354
12/23/2011 14:20:00*1.68373*1.6843*1.6843*1.68373
12/23/2011 14:25:00*1.6843*1.68424*1.6843*1.68424
12/23/2011 14:30:00*1.6843*1.68493*1.68535*1.68424
12/23/2011 14:35:00*1.68493*1.68421*1.68495*1.68403
12/23/2011 14:40:00*1.68421*1.68483*1.68499*1.68421
12/23/2011 14:45:00*1.68483*1.68524*1.68524*1.68471
12/23/2011 14:50:00*1.68506*1.68534*1.68534*1.68506
12/23/2011 14:55:00*1.68534*1.68566*1.68566*1.68516
12/23/2011 15:00:00*1.68566*1.6855*1.68641*1.68499
12/23/2011 15:05:00*1.6855*1.68452*1.6855*1.68452
12/23/2011 15:10:00*1.68452*1.68477*1.68533*1.68452
12/23/2011 15:15:00*1.68477*1.68454*1.68571*1.68443
12/23/2011 15:20:00*1.68454*1.68524*1.68524*1.68397
12/23/2011 15:25:00*1.68524*1.68554*1.68559*1.68481
12/23/2011 15:30:00*1.68554*1.68554*1.68554*1.68554
12/23/2011 15:35:00*1.68554*1.68417*1.68554*1.68412
12/23/2011 15:40:00*1.68417*1.68355*1.68417*1.68355
12/23/2011 15:45:00*1.68355*1.68392*1.68392*1.68336
12/23/2011 15:50:00*1.68392*1.68388*1.68399*1.68388
12/23/2011 15:55:00*1.68388*1.68446*1.68474*1.68388
12/23/2011 16:00:00*1.68446*1.68406*1.68446*1.68298
12/23/2011 16:05:00*1.68406*1.68376*1.68406*1.68376
