12/21/2011 17:05:00*1.69283*1.69309*1.69357*1.69283
12/21/2011 17:10:00*1.6935*1.69262*1.6935*1.6926
12/21/2011 17:15:00*1.69262*1.69287*1.69308*1.69257
12/21/2011 17:20:00*1.69287*1.69279*1.693*1.69239
12/21/2011 17:25:00*1.69279*1.69194*1.69279*1.69194
12/21/2011 17:30:00*1.69194*1.69238*1.69238*1.69181
12/21/2011 17:35:00*1.69238*1.69227*1.69251*1.69207
12/21/2011 17:40:00*1.69227*1.69311*1.69311*1.69204
12/21/2011 17:45:00*1.69311*1.69282*1.69311*1.69229
12/21/2011 17:50:00*1.69285*1.69325*1.69325*1.69282
12/21/2011 17:55:00*1.69325*1.69359*1.69407*1.69325
12/21/2011 18:00:00*1.69359*1.69439*1.69439*1.69325
12/21/2011 18:05:00*1.69439*1.69479*1.69505*1.69415
12/21/2011 18:10:00*1.69479*1.69529*1.69529*1.69479
12/21/2011 18:15:00*1.69529*1.69491*1.69529*1.69457
12/21/2011 18:20:00*1.69491*1.69534*1.6956*1.69465
12/21/2011 18:25:00*1.6956*1.6954*1.6956*1.69513
12/21/2011 18:30:00*1.69551*1.6953*1.69579*1.69501
12/21/2011 18:35:00*1.69523*1.69508*1.69542*1.69503
12/21/2011 18:40:00*1.69508*1.69512*1.69512*1.69485
12/21/2011 18:45:00*1.69512*1.69509*1.69512*1.69489
12/21/2011 18:50:00*1.69509*1.69599*1.69615*1.69509
12/21/2011 18:55:00*1.69599*1.69632*1.69632*1.69575
12/21/2011 19:00:00*1.69632*1.69661*1.69665*1.69587
12/21/2011 19:05:00*1.69661*1.69732*1.69785*1.69661
12/21/2011 19:10:00*1.69732*1.69631*1.69732*1.69628
12/21/2011 19:15:00*1.69628*1.69677*1.69702*1.69628
12/21/2011 19:20:00*1.69677*1.6972*1.69754*1.69647
12/21/2011 19:25:00*1.6972*1.69617*1.6975*1.69616
12/21/2011 19:30:00*1.69617*1.69651*1.69651*1.69617
12/21/2011 19:35:00*1.69651*1.6961*1.69651*1.6961
12/21/2011 19:40:00*1.69633*1.69635*1.69641*1.69589
12/21/2011 19:45:00*1.69635*1.69642*1.69649*1.69607
12/21/2011 19:50:00*1.69642*1.69615*1.69642*1.69609
12/21/2011 19:55:00*1.69615*1.69609*1.69622*1.69599
12/21/2011 20:00:00*1.69609*1.69598*1.6961*1.69595
12/21/2011 20:05:00*1.69598*1.69646*1.69646*1.69598
12/21/2011 20:10:00*1.69646*1.69614*1.69646*1.69609
12/21/2011 20:15:00*1.69614*1.69852*1.69852*1.69614
12/21/2011 20:20:00*1.69852*1.69656*1.69852*1.69644
12/21/2011 20:25:00*1.69656*1.69703*1.69715*1.69613
12/21/2011 20:30:00*1.69703*1.69819*1.69827*1.69703
12/21/2011 20:35:00*1.69819*1.69786*1.69847*1.69786
12/21/2011 20:40:00*1.69786*1.69808*1.69872*1.69761
12/21/2011 20:45:00*1.69808*1.6977*1.69808*1.69755
12/21/2011 20:50:00*1.6977*1.69724*1.69771*1.69688
12/21/2011 20:55:00*1.6974*1.69637*1.6974*1.69637
12/21/2011 21:00:00*1.69637*1.69679*1.69687*1.69637
12/21/2011 21:05:00*1.69679*1.69669*1.69679*1.69644
12/21/2011 21:10:00*1.69669*1.69673*1.69682*1.69655
12/21/2011 21:15:00*1.69682*1.69751*1.69751*1.69666
12/21/2011 21:20:00*1.69751*1.69715*1.69801*1.69715
12/21/2011 21:25:00*1.69715*1.69678*1.69715*1.69673
12/21/2011 21:30:00*1.69678*1.69689*1.69693*1.69678
12/21/2011 21:35:00*1.69689*1.69713*1.69715*1.69659
12/21/2011 21:40:00*1.69713*1.69754*1.69773*1.69713
12/21/2011 21:45:00*1.69766*1.69813*1.69836*1.69766
12/21/2011 21:50:00*1.69813*1.69828*1.69843*1.69807
12/21/2011 21:55:00*1.69828*1.6995*1.69984*1.69826
12/21/2011 22:00:00*1.69982*1.69987*1.69988*1.69944
12/21/2011 22:05:00*1.69987*1.70033*1.70033*1.69966
12/21/2011 22:10:00*1.70033*1.70031*1.70037*1.70014
12/21/2011 22:15:00*1.70031*1.70056*1.70056*1.69999
12/21/2011 22:20:00*1.70056*1.70065*1.70065*1.70035
12/21/2011 22:25:00*1.70065*1.70072*1.70072*1.70043
12/21/2011 22:30:00*1.70072*1.70033*1.70072*1.70022
12/21/2011 22:35:00*1.70033*1.70021*1.70033*1.70004
12/21/2011 22:40:00*1.70021*1.7003*1.70048*1.70017
12/21/2011 22:45:00*1.7003*1.69995*1.70032*1.69984
12/21/2011 22:50:00*1.69995*1.69966*1.70015*1.69966
12/21/2011 22:55:00*1.69966*1.69848*1.69966*1.69831
12/21/2011 23:00:00*1.69848*1.69852*1.69859*1.69827
12/21/2011 23:05:00*1.69852*1.69736*1.69852*1.69715
12/21/2011 23:10:00*1.69736*1.69725*1.69769*1.69718
12/21/2011 23:15:00*1.69725*1.69706*1.69725*1.69669
12/21/2011 23:20:00*1.69708*1.69693*1.69732*1.69693
12/21/2011 23:25:00*1.69693*1.69663*1.69713*1.69663
12/21/2011 23:30:00*1.69663*1.69666*1.69687*1.69637
12/21/2011 23:35:00*1.69678*1.69663*1.697*1.69663
12/21/2011 23:40:00*1.69663*1.69709*1.69723*1.6965
12/21/2011 23:45:00*1.69709*1.69699*1.69711*1.69668
12/21/2011 23:50:00*1.69699*1.69717*1.69725*1.69699
12/21/2011 23:55:00*1.69717*1.69748*1.69748*1.69697
12/22/2011 00:00:00*1.69734*1.69763*1.69771*1.69724
12/22/2011 00:05:00*1.69763*1.69792*1.69792*1.69734
12/22/2011 00:10:00*1.69792*1.69784*1.6982*1.69784
12/22/2011 00:15:00*1.69784*1.69783*1.69794*1.69782
12/22/2011 00:20:00*1.69783*1.69826*1.69826*1.69783
12/22/2011 00:25:00*1.69826*1.69837*1.69837*1.69794
12/22/2011 00:30:00*1.69837*1.69838*1.69857*1.69817
12/22/2011 00:35:00*1.69838*1.69842*1.69861*1.69801
12/22/2011 00:40:00*1.69842*1.69859*1.69861*1.69814
12/22/2011 00:45:00*1.69859*1.69862*1.69897*1.69857
12/22/2011 00:50:00*1.69862*1.6986*1.69882*1.69848
12/22/2011 00:55:00*1.6986*1.69835*1.6986*1.69824
12/22/2011 01:00:00*1.69835*1.69793*1.69844*1.69793
12/22/2011 01:05:00*1.69793*1.69697*1.69793*1.69675
12/22/2011 01:10:00*1.69697*1.69698*1.69707*1.69697
12/22/2011 01:15:00*1.69698*1.69737*1.69769*1.69698
12/22/2011 01:20:00*1.69737*1.69696*1.69737*1.69686
12/22/2011 01:25:00*1.69696*1.69697*1.69716*1.69683
12/22/2011 01:30:00*1.69683*1.69696*1.69718*1.69661
12/22/2011 01:35:00*1.69718*1.69733*1.69742*1.69696
12/22/2011 01:40:00*1.69733*1.69704*1.69739*1.69688
12/22/2011 01:45:00*1.69704*1.69665*1.69704*1.6966
12/22/2011 01:50:00*1.69665*1.6966*1.69684*1.69658
12/22/2011 01:55:00*1.6966*1.69693*1.69693*1.6966
12/22/2011 02:00:00*1.69693*1.69694*1.69708*1.69685
12/22/2011 02:05:00*1.69694*1.69731*1.69732*1.69675
12/22/2011 02:10:00*1.69731*1.69696*1.69731*1.69663
12/22/2011 02:15:00*1.69696*1.69707*1.69707*1.69693
12/22/2011 02:20:00*1.69702*1.6966*1.69707*1.69649
12/22/2011 02:25:00*1.6966*1.69722*1.69725*1.6966
12/22/2011 02:30:00*1.69717*1.69784*1.69792*1.69717
12/22/2011 02:35:00*1.69784*1.69783*1.69805*1.69758
12/22/2011 02:40:00*1.69783*1.69785*1.69819*1.69779
12/22/2011 02:45:00*1.69784*1.69805*1.69809*1.69784
12/22/2011 02:50:00*1.69805*1.69779*1.69813*1.69777
12/22/2011 02:55:00*1.69779*1.69786*1.69786*1.69754
12/22/2011 03:00:00*1.69786*1.69799*1.6981*1.69776
12/22/2011 03:05:00*1.69799*1.69758*1.69838*1.69758
12/22/2011 03:10:00*1.69758*1.69739*1.69786*1.69729
12/22/2011 03:15:00*1.69739*1.698*1.69809*1.69727
12/22/2011 03:20:00*1.698*1.69742*1.698*1.69742
12/22/2011 03:25:00*1.69742*1.6959*1.69742*1.6959
12/22/2011 03:30:00*1.6959*1.69675*1.69678*1.6959
12/22/2011 03:35:00*1.69675*1.69614*1.69754*1.69614
12/22/2011 03:40:00*1.69614*1.69597*1.6965*1.69597
12/22/2011 03:45:00*1.69597*1.69569*1.69614*1.69541
12/22/2011 03:50:00*1.69569*1.6956*1.69575*1.69557
12/22/2011 03:55:00*1.6956*1.69495*1.69581*1.69495
12/22/2011 04:00:00*1.69495*1.69575*1.69575*1.69495
12/22/2011 04:05:00*1.69575*1.69577*1.69589*1.69556
12/22/2011 04:10:00*1.69577*1.6949*1.69577*1.6949
12/22/2011 04:15:00*1.6949*1.69491*1.69509*1.69478
12/22/2011 04:20:00*1.69491*1.69419*1.69491*1.69419
12/22/2011 04:25:00*1.69419*1.69369*1.69419*1.6935
12/22/2011 04:30:00*1.69369*1.69321*1.69369*1.69306
12/22/2011 04:35:00*1.69321*1.69316*1.69343*1.69308
12/22/2011 04:40:00*1.69316*1.69348*1.69348*1.69316
12/22/2011 04:45:00*1.69348*1.69351*1.69354*1.6926
12/22/2011 04:50:00*1.69351*1.69326*1.69375*1.69302
12/22/2011 04:55:00*1.69326*1.69419*1.69419*1.69326
12/22/2011 05:00:00*1.69419*1.69369*1.69419*1.69347
12/22/2011 05:05:00*1.69369*1.69442*1.69442*1.69369
12/22/2011 05:10:00*1.69442*1.69488*1.69488*1.69442
12/22/2011 05:15:00*1.69488*1.69264*1.69488*1.69264
12/22/2011 05:20:00*1.69264*1.69291*1.69343*1.69236
12/22/2011 05:25:00*1.69291*1.69281*1.69303*1.69223
12/22/2011 05:30:00*1.69281*1.69375*1.69375*1.69281
12/22/2011 05:35:00*1.69375*1.69236*1.69375*1.69229
12/22/2011 05:40:00*1.69236*1.69171*1.69236*1.69119
12/22/2011 05:45:00*1.69171*1.69232*1.69232*1.69171
12/22/2011 05:50:00*1.69232*1.69159*1.69232*1.69159
12/22/2011 05:55:00*1.69159*1.68933*1.69159*1.68933
12/22/2011 06:00:00*1.68933*1.68965*1.69012*1.68933
12/22/2011 06:05:00*1.68965*1.68944*1.68965*1.68923
12/22/2011 06:10:00*1.68944*1.68984*1.6899*1.68944
12/22/2011 06:15:00*1.68984*1.69014*1.69014*1.68955
12/22/2011 06:20:00*1.69014*1.6907*1.69083*1.69014
12/22/2011 06:25:00*1.6907*1.69056*1.6907*1.69056
12/22/2011 06:30:00*1.69056*1.69119*1.69119*1.69056
12/22/2011 06:35:00*1.69119*1.69051*1.69119*1.69035
12/22/2011 06:40:00*1.69051*1.69074*1.69099*1.69051
12/22/2011 06:45:00*1.69074*1.69044*1.69074*1.69038
12/22/2011 06:50:00*1.69044*1.69075*1.6909*1.69044
12/22/2011 06:55:00*1.69075*1.69093*1.69139*1.69075
12/22/2011 07:00:00*1.69093*1.69049*1.69101*1.69049
12/22/2011 07:05:00*1.69049*1.69011*1.69049*1.68931
12/22/2011 07:10:00*1.69011*1.69007*1.69014*1.68993
12/22/2011 07:15:00*1.69007*1.69042*1.69042*1.68991
12/22/2011 07:20:00*1.69042*1.69149*1.69154*1.69042
12/22/2011 07:25:00*1.69149*1.69144*1.69169*1.69144
12/22/2011 07:30:00*1.69144*1.69169*1.69194*1.69144
12/22/2011 07:35:00*1.69169*1.69155*1.69191*1.69155
12/22/2011 07:40:00*1.69155*1.69109*1.69155*1.69083
12/22/2011 07:45:00*1.69109*1.69021*1.69109*1.69021
12/22/2011 07:50:00*1.69021*1.69036*1.69048*1.69021
12/22/2011 07:55:00*1.69034*1.69005*1.69036*1.68993
12/22/2011 08:00:00*1.69005*1.69002*1.69036*1.68999
12/22/2011 08:05:00*1.69002*1.68976*1.69002*1.68952
12/22/2011 08:10:00*1.68976*1.68962*1.68976*1.68931
12/22/2011 08:15:00*1.68962*1.68926*1.68962*1.68926
12/22/2011 08:20:00*1.68926*1.68839*1.68926*1.68839
12/22/2011 08:25:00*1.68839*1.68836*1.68845*1.68809
12/22/2011 08:30:00*1.68836*1.68832*1.68847*1.68824
12/22/2011 08:35:00*1.6884*1.6886*1.6886*1.68802
12/22/2011 08:40:00*1.6886*1.68997*1.68997*1.6886
12/22/2011 08:45:00*1.68997*1.69049*1.69069*1.68997
12/22/2011 08:50:00*1.69049*1.69062*1.69062*1.69043
12/22/2011 08:55:00*1.69062*1.69018*1.69062*1.68986
12/22/2011 09:00:00*1.69018*1.69026*1.69026*1.68999
12/22/2011 09:05:00*1.69026*1.69016*1.69059*1.68989
12/22/2011 09:10:00*1.69016*1.68973*1.69023*1.68973
12/22/2011 09:15:00*1.68973*1.69039*1.69041*1.68973
12/22/2011 09:20:00*1.69039*1.69075*1.69109*1.69039
12/22/2011 09:25:00*1.69075*1.69073*1.69105*1.69073
12/22/2011 09:30:00*1.69073*1.69015*1.69073*1.69015
12/22/2011 09:35:00*1.69015*1.69026*1.69078*1.68989
12/22/2011 09:40:00*1.69026*1.69001*1.69038*1.68983
12/22/2011 09:45:00*1.69001*1.69039*1.69039*1.68889
12/22/2011 09:50:00*1.69039*1.69109*1.69119*1.69039
12/22/2011 09:55:00*1.69109*1.69054*1.69171*1.69054
12/22/2011 10:00:00*1.69054*1.69028*1.69054*1.68964
12/22/2011 10:05:00*1.69028*1.68958*1.69028*1.68932
12/22/2011 10:10:00*1.68958*1.68935*1.68959*1.68907
12/22/2011 10:15:00*1.68935*1.68946*1.68946*1.68916
12/22/2011 10:20:00*1.68946*1.68906*1.68962*1.68906
12/22/2011 10:25:00*1.68906*1.68861*1.68906*1.6884
12/22/2011 10:30:00*1.68861*1.68756*1.68896*1.68747
12/22/2011 10:35:00*1.68756*1.68706*1.68756*1.68686
12/22/2011 10:40:00*1.68706*1.68687*1.68706*1.68685
12/22/2011 10:45:00*1.68687*1.6848*1.68687*1.6848
12/22/2011 10:50:00*1.6848*1.68559*1.6856*1.68461
12/22/2011 10:55:00*1.68559*1.68729*1.68767*1.68559
12/22/2011 11:00:00*1.68729*1.68679*1.6874*1.6863
12/22/2011 11:05:00*1.68679*1.68641*1.6869*1.68641
12/22/2011 11:10:00*1.68641*1.68609*1.68653*1.68606
12/22/2011 11:15:00*1.68609*1.68548*1.68609*1.68548
12/22/2011 11:20:00*1.68548*1.68523*1.68558*1.68517
12/22/2011 11:25:00*1.68523*1.6854*1.68545*1.68501
12/22/2011 11:30:00*1.6854*1.68475*1.6854*1.68475
12/22/2011 11:35:00*1.68475*1.68452*1.68527*1.68452
12/22/2011 11:40:00*1.68452*1.68413*1.68479*1.68405
12/22/2011 11:45:00*1.68413*1.68339*1.68413*1.68332
12/22/2011 11:50:00*1.68332*1.68243*1.68339*1.68243
12/22/2011 11:55:00*1.68243*1.68268*1.68271*1.68221
12/22/2011 12:00:00*1.68268*1.68279*1.68288*1.68239
12/22/2011 12:05:00*1.68279*1.68297*1.68297*1.68243
12/22/2011 12:10:00*1.68297*1.6834*1.6834*1.68297
12/22/2011 12:15:00*1.6834*1.6835*1.68374*1.6834
12/22/2011 12:20:00*1.6835*1.68422*1.68422*1.68314
12/22/2011 12:25:00*1.68422*1.68466*1.6847*1.68422
12/22/2011 12:30:00*1.68466*1.68429*1.68466*1.68427
12/22/2011 12:35:00*1.68429*1.68467*1.68467*1.6842
12/22/2011 12:40:00*1.68467*1.68525*1.68525*1.68445
12/22/2011 12:45:00*1.68525*1.68512*1.68549*1.6851
12/22/2011 12:50:00*1.68512*1.68608*1.68608*1.68512
12/22/2011 12:55:00*1.68608*1.68588*1.68613*1.68573
12/22/2011 13:00:00*1.68588*1.68528*1.68588*1.68528
12/22/2011 13:05:00*1.68528*1.68533*1.6855*1.68528
12/22/2011 13:10:00*1.68533*1.68569*1.68569*1.68533
12/22/2011 13:15:00*1.68569*1.68572*1.68572*1.68549
12/22/2011 13:20:00*1.68572*1.68543*1.68572*1.68543
12/22/2011 13:25:00*1.68543*1.68547*1.68551*1.68529
12/22/2011 13:30:00*1.68547*1.68525*1.68562*1.68525
12/22/2011 13:35:00*1.68525*1.68541*1.68542*1.68512
12/22/2011 13:40:00*1.68541*1.68566*1.68574*1.68541
12/22/2011 13:45:00*1.68566*1.68564*1.68581*1.68558
12/22/2011 13:50:00*1.68564*1.68584*1.68593*1.68552
12/22/2011 13:55:00*1.68584*1.68507*1.68606*1.68507
12/22/2011 14:00:00*1.68507*1.68563*1.68563*1.68507
12/22/2011 14:05:00*1.68563*1.6855*1.68581*1.6855
12/22/2011 14:10:00*1.6855*1.68616*1.68617*1.6855
12/22/2011 14:15:00*1.68616*1.68565*1.68644*1.68533
12/22/2011 14:20:00*1.68565*1.6859*1.68603*1.6856
12/22/2011 14:25:00*1.6859*1.68598*1.68605*1.68589
12/22/2011 14:30:00*1.68594*1.68584*1.68598*1.68584
12/22/2011 14:35:00*1.68584*1.68602*1.68619*1.68584
12/22/2011 14:40:00*1.68602*1.68647*1.68669*1.68591
12/22/2011 14:45:00*1.68669*1.68687*1.68694*1.68638
12/22/2011 14:50:00*1.68687*1.68651*1.68687*1.68651
12/22/2011 14:55:00*1.68651*1.68645*1.68752*1.68645
12/22/2011 15:00:00*1.68645*1.68723*1.68723*1.68639
12/22/2011 15:05:00*1.68723*1.6873*1.6873*1.68695
12/22/2011 15:10:00*1.6873*1.68719*1.68763*1.68711
12/22/2011 15:15:00*1.68719*1.68714*1.68726*1.68656
12/22/2011 15:20:00*1.68714*1.68654*1.68714*1.68642
12/22/2011 15:25:00*1.68654*1.68676*1.68683*1.68646
12/22/2011 15:30:00*1.68676*1.68794*1.68794*1.68676
12/22/2011 15:35:00*1.68794*1.68826*1.68846*1.68762
12/22/2011 15:40:00*1.68826*1.6874*1.68843*1.68734
12/22/2011 15:45:00*1.6874*1.68816*1.68863*1.6874
12/22/2011 15:50:00*1.68816*1.68771*1.68816*1.68764
12/22/2011 15:55:00*1.68771*1.68841*1.68841*1.6875
12/22/2011 16:00:00*1.68841*1.68818*1.68918*1.68818
12/22/2011 16:05:00*1.68818*1.68749*1.68962*1.6874
12/22/2011 16:10:00*1.68749*1.68769*1.68838*1.68732
12/22/2011 16:15:00*1.68769*1.68864*1.68864*1.68769
12/22/2011 16:20:00*1.68864*1.68889*1.68895*1.68864
12/22/2011 16:25:00*1.68889*1.68834*1.68889*1.68756
12/22/2011 16:30:00*1.68834*1.68821*1.68887*1.68799
12/22/2011 16:35:00*1.68821*1.68713*1.68823*1.68689
12/22/2011 16:40:00*1.68713*1.68712*1.68718*1.68707
12/22/2011 16:45:00*1.68715*1.68736*1.68736*1.68712
12/22/2011 16:50:00*1.68736*1.68738*1.68753*1.68719
12/22/2011 16:55:00*1.68738*1.68751*1.68759*1.68735
12/22/2011 17:00:00*1.68751*1.68673*1.68751*1.68658
