12/20/2011 17:05:00*1.70266*1.7023*1.70275*1.7023
12/20/2011 17:10:00*1.7023*1.70341*1.70376*1.7023
12/20/2011 17:15:00*1.70341*1.70254*1.70361*1.70254
12/20/2011 17:20:00*1.70254*1.70274*1.70293*1.70252
12/20/2011 17:25:00*1.70274*1.7026*1.70293*1.7026
12/20/2011 17:30:00*1.7026*1.7025*1.7026*1.7025
12/20/2011 17:35:00*1.7025*1.70445*1.70518*1.7025
12/20/2011 17:40:00*1.70444*1.70401*1.70445*1.7039
12/20/2011 17:45:00*1.70401*1.70348*1.70401*1.70348
12/20/2011 17:50:00*1.70348*1.70358*1.70358*1.70328
12/20/2011 17:55:00*1.70358*1.70358*1.70388*1.70346
12/20/2011 18:00:00*1.70358*1.70394*1.70394*1.7031
12/20/2011 18:05:00*1.70335*1.70393*1.70415*1.70335
12/20/2011 18:10:00*1.70393*1.70381*1.70393*1.70381
12/20/2011 18:15:00*1.70381*1.70332*1.70381*1.70289
12/20/2011 18:20:00*1.70332*1.70269*1.70332*1.70269
12/20/2011 18:25:00*1.70269*1.70277*1.7029*1.70203
12/20/2011 18:30:00*1.7029*1.70308*1.70308*1.70277
12/20/2011 18:35:00*1.70308*1.70386*1.70386*1.70308
12/20/2011 18:40:00*1.70386*1.70306*1.70386*1.70281
12/20/2011 18:45:00*1.70304*1.70309*1.70309*1.70302
12/20/2011 18:50:00*1.70309*1.70298*1.70317*1.70285
12/20/2011 18:55:00*1.70298*1.70357*1.70357*1.70298
12/20/2011 19:00:00*1.70357*1.70335*1.70382*1.70298
12/20/2011 19:05:00*1.70316*1.70365*1.70365*1.70308
12/20/2011 19:10:00*1.70365*1.70415*1.70478*1.70355
12/20/2011 19:15:00*1.70415*1.70338*1.70415*1.70334
12/20/2011 19:20:00*1.70338*1.7039*1.7039*1.70338
12/20/2011 19:25:00*1.7039*1.70349*1.7039*1.70277
12/20/2011 19:30:00*1.70308*1.70203*1.70349*1.70175
12/20/2011 19:35:00*1.70203*1.70067*1.70203*1.7006
12/20/2011 19:40:00*1.70067*1.702*1.70202*1.70067
12/20/2011 19:45:00*1.702*1.7009*1.702*1.7005
12/20/2011 19:50:00*1.7009*1.70154*1.70161*1.70047
12/20/2011 19:55:00*1.70154*1.70227*1.70253*1.70154
12/20/2011 20:00:00*1.70227*1.70317*1.70317*1.70193
12/20/2011 20:05:00*1.70317*1.70374*1.7038*1.70281
12/20/2011 20:10:00*1.70374*1.70332*1.70377*1.70308
12/20/2011 20:15:00*1.70332*1.7031*1.70365*1.70296
12/20/2011 20:20:00*1.7031*1.70336*1.70336*1.70296
12/20/2011 20:25:00*1.70336*1.70303*1.70336*1.70286
12/20/2011 20:30:00*1.70303*1.70125*1.70303*1.70125
12/20/2011 20:35:00*1.70125*1.7009*1.70125*1.70069
12/20/2011 20:40:00*1.7009*1.70121*1.7016*1.7009
12/20/2011 20:45:00*1.70121*1.69984*1.70121*1.69984
12/20/2011 20:50:00*1.69984*1.70095*1.70095*1.69983
12/20/2011 20:55:00*1.70095*1.70077*1.70095*1.70044
12/20/2011 21:00:00*1.70077*1.7008*1.70097*1.70069
12/20/2011 21:05:00*1.7008*1.70088*1.70088*1.70065
12/20/2011 21:10:00*1.70088*1.70157*1.7016*1.70088
12/20/2011 21:15:00*1.70157*1.70207*1.70214*1.70133
12/20/2011 21:20:00*1.70207*1.70206*1.70246*1.70191
12/20/2011 21:25:00*1.70206*1.70259*1.70287*1.70194
12/20/2011 21:30:00*1.70287*1.70191*1.70287*1.70178
12/20/2011 21:35:00*1.70191*1.70065*1.70191*1.70065
12/20/2011 21:40:00*1.70065*1.70087*1.70087*1.70023
12/20/2011 21:45:00*1.70087*1.70089*1.70089*1.70038
12/20/2011 21:50:00*1.70089*1.70078*1.70089*1.70071
12/20/2011 21:55:00*1.70078*1.70119*1.70119*1.70077
12/20/2011 22:00:00*1.70119*1.70075*1.70137*1.7005
12/20/2011 22:05:00*1.70075*1.70099*1.70102*1.70045
12/20/2011 22:10:00*1.70099*1.70147*1.7017*1.70099
12/20/2011 22:15:00*1.70147*1.70152*1.70188*1.70136
12/20/2011 22:20:00*1.70152*1.7011*1.70159*1.7011
12/20/2011 22:25:00*1.7011*1.70107*1.70118*1.70093
12/20/2011 22:30:00*1.70107*1.70122*1.70138*1.70107
12/20/2011 22:35:00*1.70122*1.70067*1.7013*1.70067
12/20/2011 22:40:00*1.70067*1.70132*1.70132*1.70064
12/20/2011 22:45:00*1.70132*1.70082*1.70141*1.70082
12/20/2011 22:50:00*1.70082*1.70089*1.70107*1.70082
12/20/2011 22:55:00*1.70089*1.70092*1.70101*1.70089
12/20/2011 23:00:00*1.70092*1.70091*1.70099*1.70057
12/20/2011 23:05:00*1.70091*1.70081*1.70119*1.70068
12/20/2011 23:10:00*1.70081*1.70141*1.70141*1.70081
12/20/2011 23:15:00*1.70141*1.70087*1.70141*1.70072
12/20/2011 23:20:00*1.70087*1.70086*1.70088*1.70032
12/20/2011 23:25:00*1.70088*1.7006*1.70117*1.70046
12/20/2011 23:30:00*1.7006*1.70037*1.70062*1.70027
12/20/2011 23:35:00*1.70037*1.69965*1.7004*1.69965
12/20/2011 23:40:00*1.69969*1.6991*1.69973*1.69903
12/20/2011 23:45:00*1.6991*1.6993*1.6995*1.6988
12/20/2011 23:50:00*1.69945*1.69912*1.69945*1.69884
12/20/2011 23:55:00*1.69899*1.69844*1.69913*1.69844
12/21/2011 00:00:00*1.69844*1.6986*1.69874*1.69844
12/21/2011 00:05:00*1.6986*1.69793*1.6986*1.69784
12/21/2011 00:10:00*1.69793*1.69811*1.69819*1.69752
12/21/2011 00:15:00*1.69811*1.69731*1.69811*1.69731
12/21/2011 00:20:00*1.69731*1.69674*1.69731*1.69674
12/21/2011 00:25:00*1.69674*1.69648*1.69674*1.69624
12/21/2011 00:30:00*1.69648*1.69654*1.69654*1.69616
12/21/2011 00:35:00*1.69654*1.69751*1.69751*1.69654
12/21/2011 00:40:00*1.69751*1.69747*1.69751*1.69711
12/21/2011 00:45:00*1.69745*1.69777*1.69777*1.69738
12/21/2011 00:50:00*1.69777*1.6981*1.69836*1.69769
12/21/2011 00:55:00*1.6981*1.69806*1.69835*1.6978
12/21/2011 01:00:00*1.69806*1.69725*1.69806*1.69725
12/21/2011 01:05:00*1.69725*1.69712*1.69725*1.69702
12/21/2011 01:10:00*1.69712*1.69758*1.69759*1.69712
12/21/2011 01:15:00*1.69758*1.69787*1.69844*1.69758
12/21/2011 01:20:00*1.69787*1.69743*1.69814*1.69727
12/21/2011 01:25:00*1.6978*1.69716*1.69799*1.69712
12/21/2011 01:30:00*1.69716*1.69621*1.69718*1.69621
12/21/2011 01:35:00*1.69621*1.69507*1.69656*1.69484
12/21/2011 01:40:00*1.69507*1.695*1.69535*1.69476
12/21/2011 01:45:00*1.695*1.69473*1.695*1.69462
12/21/2011 01:50:00*1.69473*1.69521*1.6953*1.69473
12/21/2011 01:55:00*1.69521*1.69577*1.69577*1.69459
12/21/2011 02:00:00*1.69577*1.69663*1.69663*1.69577
12/21/2011 02:05:00*1.69663*1.69577*1.69663*1.69553
12/21/2011 02:10:00*1.69577*1.69557*1.69582*1.6954
12/21/2011 02:15:00*1.69557*1.69337*1.69572*1.69337
12/21/2011 02:20:00*1.69337*1.69291*1.69347*1.69289
12/21/2011 02:25:00*1.69291*1.6938*1.6939*1.69291
12/21/2011 02:30:00*1.6938*1.69272*1.6938*1.69269
12/21/2011 02:35:00*1.69272*1.69215*1.69319*1.69215
12/21/2011 02:40:00*1.69215*1.69159*1.6923*1.69159
12/21/2011 02:45:00*1.69159*1.69091*1.69159*1.69091
12/21/2011 02:50:00*1.69091*1.69056*1.6912*1.69056
12/21/2011 02:55:00*1.69056*1.69063*1.69089*1.69039
12/21/2011 03:00:00*1.69063*1.69122*1.69139*1.69063
12/21/2011 03:05:00*1.69122*1.69158*1.69171*1.69122
12/21/2011 03:10:00*1.69158*1.69101*1.69219*1.69101
12/21/2011 03:15:00*1.69101*1.6912*1.69164*1.69101
12/21/2011 03:20:00*1.6912*1.69105*1.6913*1.69105
12/21/2011 03:25:00*1.69105*1.69103*1.69119*1.6909
12/21/2011 03:30:00*1.69103*1.69148*1.69179*1.69103
12/21/2011 03:35:00*1.69148*1.69197*1.69259*1.69148
12/21/2011 03:40:00*1.69197*1.69229*1.69249*1.69197
12/21/2011 03:45:00*1.69229*1.69239*1.69249*1.69229
12/21/2011 03:50:00*1.69239*1.69289*1.69319*1.69239
12/21/2011 03:55:00*1.69289*1.69329*1.69329*1.69289
12/21/2011 04:00:00*1.69329*1.69369*1.69369*1.6932
12/21/2011 04:05:00*1.69369*1.69419*1.69439*1.69369
12/21/2011 04:10:00*1.69419*1.69409*1.69419*1.69369
12/21/2011 04:15:00*1.69409*1.69313*1.69409*1.69313
12/21/2011 04:20:00*1.69313*1.69319*1.69372*1.69313
12/21/2011 04:25:00*1.69319*1.69382*1.69382*1.69319
12/21/2011 04:30:00*1.69382*1.6944*1.6944*1.69344
12/21/2011 04:35:00*1.6944*1.69456*1.69503*1.6944
12/21/2011 04:40:00*1.69456*1.6947*1.69476*1.69414
12/21/2011 04:45:00*1.6947*1.69389*1.6947*1.69373
12/21/2011 04:50:00*1.69389*1.69359*1.69389*1.69359
12/21/2011 04:55:00*1.69359*1.69329*1.69359*1.69329
12/21/2011 05:00:00*1.69329*1.69377*1.69419*1.69329
12/21/2011 05:05:00*1.69377*1.69383*1.69383*1.69349
12/21/2011 05:10:00*1.69383*1.69449*1.69449*1.69383
12/21/2011 05:15:00*1.69449*1.69673*1.69689*1.69449
12/21/2011 05:20:00*1.69673*1.69743*1.69766*1.69673
12/21/2011 05:25:00*1.69743*1.69633*1.69774*1.69633
12/21/2011 05:30:00*1.69633*1.69511*1.69633*1.69511
12/21/2011 05:35:00*1.69511*1.69563*1.69591*1.69511
12/21/2011 05:40:00*1.69563*1.69583*1.69589*1.69526
12/21/2011 05:45:00*1.69583*1.69401*1.69583*1.69401
12/21/2011 05:50:00*1.69401*1.69338*1.69445*1.69338
12/21/2011 05:55:00*1.69338*1.69377*1.69377*1.69338
12/21/2011 06:00:00*1.69377*1.69399*1.69459*1.69377
12/21/2011 06:05:00*1.69399*1.69379*1.69399*1.69319
12/21/2011 06:10:00*1.69379*1.69399*1.69435*1.69336
12/21/2011 06:15:00*1.69399*1.69539*1.69569*1.69399
12/21/2011 06:20:00*1.69539*1.69475*1.69539*1.69455
12/21/2011 06:25:00*1.69475*1.69519*1.69539*1.69475
12/21/2011 06:30:00*1.69519*1.69396*1.69519*1.69364
12/21/2011 06:35:00*1.69396*1.69433*1.69474*1.69396
12/21/2011 06:40:00*1.69433*1.69451*1.69451*1.69384
12/21/2011 06:45:00*1.69451*1.69556*1.69562*1.69451
12/21/2011 06:50:00*1.69556*1.6955*1.69556*1.69486
12/21/2011 06:55:00*1.6955*1.6953*1.6961*1.69528
12/21/2011 07:00:00*1.6953*1.69491*1.69589*1.69491
12/21/2011 07:05:00*1.69491*1.69528*1.69528*1.6944
12/21/2011 07:10:00*1.69528*1.69563*1.69567*1.69528
12/21/2011 07:15:00*1.69563*1.69649*1.69699*1.69554
12/21/2011 07:20:00*1.69649*1.69712*1.69712*1.69649
12/21/2011 07:25:00*1.69712*1.69733*1.69733*1.69678
12/21/2011 07:30:00*1.69733*1.69693*1.69733*1.69693
12/21/2011 07:35:00*1.69693*1.69821*1.69854*1.69693
12/21/2011 07:40:00*1.69821*1.69817*1.69842*1.69817
12/21/2011 07:45:00*1.69839*1.69898*1.69898*1.69779
12/21/2011 07:50:00*1.69898*1.69929*1.69929*1.69849
12/21/2011 07:55:00*1.69929*1.7002*1.70055*1.69929
12/21/2011 08:00:00*1.7002*1.69896*1.7002*1.69896
12/21/2011 08:05:00*1.69896*1.69644*1.69896*1.69644
12/21/2011 08:10:00*1.69644*1.69829*1.69846*1.69644
12/21/2011 08:15:00*1.69829*1.69837*1.69839*1.69777
12/21/2011 08:20:00*1.69837*1.69679*1.69849*1.69679
12/21/2011 08:25:00*1.69679*1.69704*1.69711*1.69649
12/21/2011 08:30:00*1.69704*1.697*1.6973*1.697
12/21/2011 08:35:00*1.697*1.69735*1.69735*1.69652
12/21/2011 08:40:00*1.69735*1.69839*1.69909*1.69735
12/21/2011 08:45:00*1.69839*1.69872*1.69872*1.69827
12/21/2011 08:50:00*1.69872*1.69834*1.69872*1.6981
12/21/2011 08:55:00*1.69835*1.6983*1.69835*1.69798
12/21/2011 09:00:00*1.6983*1.69749*1.6983*1.69749
12/21/2011 09:05:00*1.69749*1.69704*1.69773*1.69704
12/21/2011 09:10:00*1.69704*1.69676*1.69719*1.69664
12/21/2011 09:15:00*1.69676*1.69753*1.69799*1.69676
12/21/2011 09:20:00*1.69753*1.69698*1.69769*1.69698
12/21/2011 09:25:00*1.69698*1.69739*1.69739*1.69681
12/21/2011 09:30:00*1.69739*1.69737*1.69779*1.69737
12/21/2011 09:35:00*1.69737*1.69818*1.69818*1.6967
12/21/2011 09:40:00*1.69818*1.69838*1.6987*1.69808
12/21/2011 09:45:00*1.69838*1.69887*1.69906*1.69828
12/21/2011 09:50:00*1.69887*1.69831*1.69887*1.69829
12/21/2011 09:55:00*1.69831*1.69931*1.69931*1.69831
12/21/2011 10:00:00*1.69931*1.70129*1.70164*1.69931
12/21/2011 10:05:00*1.70129*1.70164*1.70169*1.70129
12/21/2011 10:10:00*1.70164*1.70199*1.70216*1.70159
12/21/2011 10:15:00*1.70199*1.70129*1.70258*1.70129
12/21/2011 10:20:00*1.70129*1.70097*1.70133*1.70097
12/21/2011 10:25:00*1.70097*1.70024*1.70097*1.6998
12/21/2011 10:30:00*1.70024*1.69924*1.7005*1.69907
12/21/2011 10:35:00*1.69924*1.69778*1.69924*1.69711
12/21/2011 10:40:00*1.69778*1.69944*1.69944*1.69778
12/21/2011 10:45:00*1.69944*1.69979*1.70036*1.6988
12/21/2011 10:50:00*1.69979*1.69926*1.70009*1.69926
12/21/2011 10:55:00*1.69926*1.70005*1.70006*1.69926
12/21/2011 11:00:00*1.70005*1.7003*1.7005*1.70004
12/21/2011 11:05:00*1.7003*1.69921*1.70056*1.69921
12/21/2011 11:10:00*1.69921*1.69974*1.69974*1.69893
12/21/2011 11:15:00*1.69974*1.69947*1.70032*1.69915
12/21/2011 11:20:00*1.69947*1.69788*1.69947*1.69788
12/21/2011 11:25:00*1.69788*1.69874*1.69912*1.69788
12/21/2011 11:30:00*1.69874*1.6981*1.69874*1.6981
12/21/2011 11:35:00*1.6981*1.69849*1.69849*1.69789
12/21/2011 11:40:00*1.69849*1.69844*1.69849*1.69844
12/21/2011 11:45:00*1.69844*1.69867*1.69909*1.69844
12/21/2011 11:50:00*1.69867*1.69855*1.69901*1.69855
12/21/2011 11:55:00*1.69855*1.69904*1.69908*1.69855
12/21/2011 12:00:00*1.69904*1.69917*1.69917*1.69882
12/21/2011 12:05:00*1.69917*1.69929*1.69941*1.69917
12/21/2011 12:10:00*1.69929*1.70034*1.70069*1.69919
12/21/2011 12:15:00*1.70034*1.70039*1.70039*1.70013
12/21/2011 12:20:00*1.70039*1.69975*1.70049*1.69975
12/21/2011 12:25:00*1.70012*1.69984*1.70012*1.69948
12/21/2011 12:30:00*1.69984*1.70041*1.70041*1.6995
12/21/2011 12:35:00*1.70041*1.70019*1.70041*1.70012
12/21/2011 12:40:00*1.70019*1.70049*1.70088*1.70019
12/21/2011 12:45:00*1.70049*1.70022*1.70085*1.70022
12/21/2011 12:50:00*1.70022*1.69989*1.7007*1.69989
12/21/2011 12:55:00*1.69989*1.70046*1.70046*1.69985
12/21/2011 13:00:00*1.70046*1.69961*1.70046*1.69961
12/21/2011 13:05:00*1.69961*1.6991*1.69961*1.69881
12/21/2011 13:10:00*1.6991*1.69919*1.6995*1.69897
12/21/2011 13:15:00*1.69947*1.69938*1.6995*1.69897
12/21/2011 13:20:00*1.69938*1.69982*1.70016*1.69938
12/21/2011 13:25:00*1.69982*1.6999*1.70011*1.69971
12/21/2011 13:30:00*1.6999*1.7003*1.7003*1.69947
12/21/2011 13:35:00*1.7003*1.70024*1.70031*1.7001
12/21/2011 13:40:00*1.70019*1.69972*1.70022*1.69972
12/21/2011 13:45:00*1.69972*1.69969*1.69972*1.69949
12/21/2011 13:50:00*1.69969*1.69986*1.69997*1.69935
12/21/2011 13:55:00*1.69986*1.69858*1.69993*1.69858
12/21/2011 14:00:00*1.69858*1.69933*1.69933*1.69839
12/21/2011 14:05:00*1.69933*1.69876*1.69994*1.69869
12/21/2011 14:10:00*1.69869*1.69949*1.69965*1.69869
12/21/2011 14:15:00*1.69949*1.69943*1.69959*1.69917
12/21/2011 14:20:00*1.69943*1.69916*1.69954*1.69916
12/21/2011 14:25:00*1.69929*1.69806*1.69929*1.69806
12/21/2011 14:30:00*1.69806*1.69812*1.6983*1.69796
12/21/2011 14:35:00*1.69812*1.69885*1.69887*1.69785
12/21/2011 14:40:00*1.69885*1.69866*1.69889*1.69848
12/21/2011 14:45:00*1.69866*1.69877*1.69879*1.69858
12/21/2011 14:50:00*1.69877*1.6985*1.69896*1.69847
12/21/2011 14:55:00*1.6985*1.69824*1.6987*1.6982
12/21/2011 15:00:00*1.69824*1.69795*1.69824*1.6978
12/21/2011 15:05:00*1.69795*1.69822*1.69836*1.69795
12/21/2011 15:10:00*1.69827*1.69812*1.69838*1.6981
12/21/2011 15:15:00*1.69812*1.69762*1.69821*1.69745
12/21/2011 15:20:00*1.69762*1.6973*1.69763*1.6973
12/21/2011 15:25:00*1.6973*1.6976*1.6976*1.6971
12/21/2011 15:30:00*1.6976*1.6973*1.6976*1.69686
12/21/2011 15:35:00*1.6973*1.69447*1.6973*1.69435
12/21/2011 15:40:00*1.69447*1.69599*1.69626*1.69447
12/21/2011 15:45:00*1.69599*1.69545*1.69599*1.6953
12/21/2011 15:50:00*1.69543*1.69562*1.69573*1.69497
12/21/2011 15:55:00*1.6957*1.69537*1.69573*1.69487
12/21/2011 16:00:00*1.69537*1.69582*1.69582*1.69439
12/21/2011 16:05:00*1.69582*1.69635*1.69635*1.69561
12/21/2011 16:10:00*1.69635*1.69485*1.69635*1.69401
12/21/2011 16:15:00*1.69485*1.69526*1.69526*1.69485
12/21/2011 16:20:00*1.69526*1.69434*1.69531*1.69434
12/21/2011 16:25:00*1.69434*1.69468*1.69492*1.69434
12/21/2011 16:30:00*1.69468*1.69408*1.69468*1.694
12/21/2011 16:35:00*1.69408*1.69425*1.69425*1.69377
12/21/2011 16:40:00*1.69379*1.69213*1.69478*1.69213
12/21/2011 16:45:00*1.69213*1.69301*1.69394*1.69079
12/21/2011 16:50:00*1.69301*1.69308*1.6932*1.69206
12/21/2011 16:55:00*1.69308*1.69253*1.69314*1.69229
12/21/2011 17:00:00*1.69257*1.69283*1.69316*1.69257
