12/19/2011 17:05:00*1.71989*1.71787*1.71992*1.71716
12/19/2011 17:10:00*1.71787*1.71919*1.71951*1.71787
12/19/2011 17:15:00*1.71919*1.71932*1.72022*1.71876
12/19/2011 17:20:00*1.71932*1.71971*1.71971*1.71869
12/19/2011 17:25:00*1.71971*1.72003*1.7206*1.71939
12/19/2011 17:30:00*1.72003*1.72042*1.72042*1.71979
12/19/2011 17:35:00*1.72042*1.71951*1.72042*1.71919
12/19/2011 17:40:00*1.71951*1.71996*1.72013*1.71885
12/19/2011 17:45:00*1.71996*1.71971*1.71996*1.71943
12/19/2011 17:50:00*1.71971*1.71903*1.71978*1.71903
12/19/2011 17:55:00*1.71903*1.71953*1.71954*1.71903
12/19/2011 18:00:00*1.71953*1.71927*1.71953*1.71927
12/19/2011 18:05:00*1.71927*1.7195*1.71959*1.71877
12/19/2011 18:10:00*1.7195*1.71953*1.71953*1.71897
12/19/2011 18:15:00*1.7194*1.71919*1.71953*1.719
12/19/2011 18:20:00*1.71919*1.71988*1.71988*1.71919
12/19/2011 18:25:00*1.71988*1.71896*1.71992*1.71874
12/19/2011 18:30:00*1.71896*1.71937*1.71939*1.71881
12/19/2011 18:35:00*1.71937*1.71956*1.71956*1.71871
12/19/2011 18:40:00*1.71956*1.71939*1.71964*1.71939
12/19/2011 18:45:00*1.71939*1.71909*1.71967*1.71891
12/19/2011 18:50:00*1.71909*1.71899*1.71915*1.71899
12/19/2011 18:55:00*1.71899*1.71858*1.71916*1.71848
12/19/2011 19:00:00*1.71858*1.71847*1.71898*1.71839
12/19/2011 19:05:00*1.71847*1.71827*1.71857*1.71784
12/19/2011 19:10:00*1.71827*1.71813*1.71827*1.71806
12/19/2011 19:15:00*1.71813*1.71869*1.71902*1.71809
12/19/2011 19:20:00*1.71869*1.71894*1.71932*1.71846
12/19/2011 19:25:00*1.71894*1.71971*1.71973*1.71894
12/19/2011 19:30:00*1.71971*1.71956*1.72041*1.719
12/19/2011 19:35:00*1.71956*1.71884*1.71956*1.71849
12/19/2011 19:40:00*1.71884*1.71804*1.71884*1.71796
12/19/2011 19:45:00*1.71804*1.7173*1.7183*1.7173
12/19/2011 19:50:00*1.7173*1.71783*1.71783*1.7173
12/19/2011 19:55:00*1.71783*1.71768*1.71794*1.71757
12/19/2011 20:00:00*1.71768*1.71702*1.71768*1.71695
12/19/2011 20:05:00*1.71702*1.71737*1.71737*1.71701
12/19/2011 20:10:00*1.71737*1.71569*1.71737*1.71569
12/19/2011 20:15:00*1.71569*1.71381*1.71569*1.71381
12/19/2011 20:20:00*1.71381*1.71329*1.71381*1.71307
12/19/2011 20:25:00*1.71329*1.70934*1.71329*1.70934
12/19/2011 20:30:00*1.70934*1.71049*1.71115*1.70934
12/19/2011 20:35:00*1.71049*1.71159*1.71159*1.71049
12/19/2011 20:40:00*1.71159*1.71124*1.71159*1.7109
12/19/2011 20:45:00*1.71124*1.71115*1.71124*1.71109
12/19/2011 20:50:00*1.71115*1.71038*1.71115*1.70999
12/19/2011 20:55:00*1.71038*1.71121*1.71121*1.71038
12/19/2011 21:00:00*1.71121*1.71209*1.71209*1.71121
12/19/2011 21:05:00*1.71209*1.71205*1.71209*1.71205
12/19/2011 21:10:00*1.71205*1.71219*1.71219*1.71179
12/19/2011 21:15:00*1.71219*1.71139*1.71219*1.71139
12/19/2011 21:20:00*1.71139*1.71181*1.71181*1.71139
12/19/2011 21:25:00*1.71181*1.71179*1.71229*1.71179
12/19/2011 21:30:00*1.71229*1.71223*1.71229*1.71179
12/19/2011 21:35:00*1.71223*1.71277*1.71278*1.71223
12/19/2011 21:40:00*1.71277*1.71273*1.71277*1.71246
12/19/2011 21:45:00*1.71273*1.71269*1.71283*1.71243
12/19/2011 21:50:00*1.71269*1.71259*1.71269*1.71259
12/19/2011 21:55:00*1.71259*1.71313*1.71322*1.71237
12/19/2011 22:00:00*1.71313*1.71349*1.71352*1.71313
12/19/2011 22:05:00*1.71349*1.71335*1.71349*1.71318
12/19/2011 22:10:00*1.71335*1.7133*1.71343*1.71286
12/19/2011 22:15:00*1.7133*1.71334*1.71349*1.71327
12/19/2011 22:20:00*1.71334*1.71333*1.71351*1.71333
12/19/2011 22:25:00*1.71333*1.71386*1.71386*1.71306
12/19/2011 22:30:00*1.71386*1.71344*1.71394*1.71344
12/19/2011 22:35:00*1.71344*1.71299*1.71344*1.71299
12/19/2011 22:40:00*1.71299*1.71355*1.71355*1.71299
12/19/2011 22:45:00*1.71338*1.71327*1.71348*1.71322
12/19/2011 22:50:00*1.71327*1.71284*1.71327*1.71273
12/19/2011 22:55:00*1.71284*1.71338*1.71338*1.71284
12/19/2011 23:00:00*1.71338*1.71302*1.71338*1.71302
12/19/2011 23:05:00*1.71302*1.71242*1.71302*1.71242
12/19/2011 23:10:00*1.71242*1.71249*1.71263*1.71235
12/19/2011 23:15:00*1.71249*1.71138*1.71249*1.71127
12/19/2011 23:20:00*1.71138*1.71179*1.71181*1.7111
12/19/2011 23:25:00*1.71179*1.71193*1.71214*1.71179
12/19/2011 23:30:00*1.71193*1.71204*1.71221*1.71181
12/19/2011 23:35:00*1.71221*1.71132*1.71221*1.71123
12/19/2011 23:40:00*1.71132*1.71181*1.71181*1.71118
12/19/2011 23:45:00*1.71181*1.71154*1.71181*1.71151
12/19/2011 23:50:00*1.71154*1.7116*1.71163*1.71134
12/19/2011 23:55:00*1.7116*1.71133*1.7116*1.71133
12/20/2011 00:00:00*1.71133*1.71102*1.71146*1.71097
12/20/2011 00:05:00*1.71102*1.71122*1.71125*1.71102
12/20/2011 00:10:00*1.71122*1.71118*1.71153*1.71118
12/20/2011 00:15:00*1.71118*1.71116*1.71141*1.71109
12/20/2011 00:20:00*1.71116*1.7118*1.71197*1.71116
12/20/2011 00:25:00*1.7118*1.71173*1.71211*1.71168
12/20/2011 00:30:00*1.71168*1.71123*1.71205*1.71123
12/20/2011 00:35:00*1.71123*1.71139*1.7115*1.71123
12/20/2011 00:40:00*1.71139*1.71161*1.71196*1.71139
12/20/2011 00:45:00*1.71161*1.71171*1.71215*1.7115
12/20/2011 00:50:00*1.7115*1.71188*1.71188*1.71133
12/20/2011 00:55:00*1.71184*1.71213*1.71245*1.71159
12/20/2011 01:00:00*1.71213*1.71226*1.71253*1.71199
12/20/2011 01:05:00*1.71226*1.71069*1.71226*1.71045
12/20/2011 01:10:00*1.71069*1.71102*1.71102*1.71069
12/20/2011 01:15:00*1.71102*1.71123*1.71144*1.71102
12/20/2011 01:20:00*1.71123*1.71102*1.71123*1.71079
12/20/2011 01:25:00*1.71102*1.71124*1.71124*1.71102
12/20/2011 01:30:00*1.71124*1.71077*1.71124*1.71077
12/20/2011 01:35:00*1.71077*1.71116*1.71135*1.7106
12/20/2011 01:40:00*1.71116*1.71114*1.71134*1.71101
12/20/2011 01:45:00*1.71114*1.71074*1.71114*1.71072
12/20/2011 01:50:00*1.71072*1.71127*1.71127*1.71071
12/20/2011 01:55:00*1.71127*1.71097*1.71127*1.71089
12/20/2011 02:00:00*1.71094*1.71117*1.71117*1.71081
12/20/2011 02:05:00*1.71117*1.71171*1.71179*1.71117
12/20/2011 02:10:00*1.71171*1.7117*1.71193*1.7117
12/20/2011 02:15:00*1.7117*1.71142*1.7118*1.71129
12/20/2011 02:20:00*1.71142*1.71205*1.71205*1.71126
12/20/2011 02:25:00*1.71205*1.71205*1.71205*1.71205
12/20/2011 02:30:00*1.71205*1.71349*1.71349*1.71205
12/20/2011 02:35:00*1.71349*1.71369*1.71369*1.7133
12/20/2011 02:40:00*1.71369*1.71291*1.71369*1.71291
12/20/2011 02:45:00*1.71291*1.71265*1.71313*1.71265
12/20/2011 02:50:00*1.71265*1.71259*1.71273*1.71253
12/20/2011 02:55:00*1.71259*1.71295*1.71308*1.71259
12/20/2011 03:00:00*1.71295*1.71359*1.71359*1.71295
12/20/2011 03:05:00*1.71359*1.71269*1.71359*1.71259
12/20/2011 03:10:00*1.71269*1.71281*1.7131*1.71254
12/20/2011 03:15:00*1.71281*1.71276*1.71321*1.71201
12/20/2011 03:20:00*1.71276*1.71219*1.71289*1.71184
12/20/2011 03:25:00*1.71219*1.71315*1.71315*1.71187
12/20/2011 03:30:00*1.71315*1.71314*1.71339*1.71264
12/20/2011 03:35:00*1.71314*1.71321*1.71332*1.71265
12/20/2011 03:40:00*1.71321*1.71251*1.71336*1.71245
12/20/2011 03:45:00*1.71251*1.71261*1.71369*1.71219
12/20/2011 03:50:00*1.71261*1.71259*1.71287*1.71224
12/20/2011 03:55:00*1.71259*1.71221*1.71259*1.71221
12/20/2011 04:00:00*1.71221*1.71168*1.71221*1.71168
12/20/2011 04:05:00*1.71168*1.71168*1.71168*1.71168
12/20/2011 04:10:00*1.71168*1.71047*1.71168*1.71047
12/20/2011 04:15:00*1.71047*1.71047*1.71047*1.71047
12/20/2011 04:20:00*1.71047*1.71015*1.71047*1.71015
12/20/2011 04:25:00*1.71015*1.71049*1.71049*1.71015
12/20/2011 04:30:00*1.71049*1.71049*1.71049*1.71049
12/20/2011 04:35:00*1.71049*1.71103*1.71103*1.71049
12/20/2011 04:40:00*1.71103*1.71049*1.71103*1.71049
12/20/2011 04:45:00*1.71049*1.71049*1.71049*1.71049
12/20/2011 04:50:00*1.71049*1.71049*1.71049*1.71049
12/20/2011 04:55:00*1.71049*1.7122*1.7122*1.71049
12/20/2011 05:00:00*1.7122*1.71329*1.71329*1.7122
12/20/2011 05:05:00*1.71329*1.71364*1.71364*1.71329
12/20/2011 05:10:00*1.71364*1.71364*1.71364*1.71364
12/20/2011 05:15:00*1.71364*1.71364*1.71364*1.71364
12/20/2011 05:20:00*1.71364*1.71364*1.71364*1.71364
12/20/2011 05:25:00*1.71364*1.71425*1.71425*1.71364
12/20/2011 05:30:00*1.71425*1.71453*1.71453*1.71411
12/20/2011 05:35:00*1.71453*1.71462*1.71462*1.71453
12/20/2011 05:40:00*1.71462*1.71478*1.71478*1.71462
12/20/2011 05:45:00*1.71478*1.71425*1.71489*1.71425
12/20/2011 05:50:00*1.71425*1.71425*1.71425*1.71425
12/20/2011 05:55:00*1.71425*1.71425*1.71425*1.71425
12/20/2011 06:00:00*1.71425*1.71583*1.71583*1.71425
12/20/2011 06:05:00*1.71583*1.71524*1.71583*1.71524
12/20/2011 06:10:00*1.71524*1.71507*1.71524*1.71472
12/20/2011 06:15:00*1.71507*1.71508*1.71508*1.71507
12/20/2011 06:20:00*1.71508*1.71508*1.71508*1.71508
12/20/2011 06:25:00*1.71508*1.71439*1.71553*1.71439
12/20/2011 06:30:00*1.71439*1.71413*1.71447*1.71413
12/20/2011 06:35:00*1.71413*1.71461*1.71471*1.71413
12/20/2011 06:40:00*1.71461*1.7141*1.71461*1.71402
12/20/2011 06:45:00*1.7141*1.71406*1.71415*1.71406
12/20/2011 06:50:00*1.71406*1.71546*1.71546*1.71406
12/20/2011 06:55:00*1.71546*1.71546*1.71546*1.71546
12/20/2011 07:00:00*1.71546*1.71413*1.71546*1.71413
12/20/2011 07:05:00*1.71413*1.71413*1.71413*1.71413
12/20/2011 07:10:00*1.71413*1.71435*1.71435*1.7139
12/20/2011 07:15:00*1.71435*1.71483*1.71487*1.71435
12/20/2011 07:20:00*1.71483*1.71478*1.71483*1.71467
12/20/2011 07:25:00*1.71478*1.71381*1.71478*1.71368
12/20/2011 07:30:00*1.71381*1.71374*1.71381*1.71374
12/20/2011 07:35:00*1.71374*1.71368*1.71455*1.71368
12/20/2011 07:40:00*1.71368*1.71362*1.71395*1.71362
12/20/2011 07:45:00*1.71362*1.71329*1.71362*1.71328
12/20/2011 07:50:00*1.71329*1.71374*1.71374*1.71329
12/20/2011 07:55:00*1.71374*1.71358*1.71374*1.71358
12/20/2011 08:00:00*1.71358*1.71371*1.71494*1.71358
12/20/2011 08:05:00*1.71371*1.71368*1.71371*1.71368
12/20/2011 08:10:00*1.71368*1.71407*1.71407*1.71368
12/20/2011 08:15:00*1.71407*1.71407*1.71407*1.71407
12/20/2011 08:20:00*1.71407*1.71407*1.71407*1.71407
12/20/2011 08:25:00*1.71407*1.71338*1.71407*1.71338
12/20/2011 08:30:00*1.71338*1.71338*1.71338*1.71338
12/20/2011 08:35:00*1.71338*1.71319*1.71338*1.71319
12/20/2011 08:40:00*1.71319*1.71286*1.71319*1.71286
12/20/2011 08:45:00*1.71286*1.71298*1.71298*1.71238
12/20/2011 08:50:00*1.71298*1.71298*1.71298*1.71298
12/20/2011 08:55:00*1.71298*1.71298*1.71298*1.71298
12/20/2011 09:00:00*1.71298*1.71298*1.71298*1.71298
12/20/2011 09:05:00*1.71298*1.71369*1.71369*1.71298
12/20/2011 09:10:00*1.71369*1.71369*1.71369*1.71369
12/20/2011 09:15:00*1.71369*1.71369*1.71369*1.71369
12/20/2011 09:20:00*1.71369*1.71369*1.71369*1.71369
12/20/2011 09:25:00*1.71369*1.70912*1.71369*1.70912
12/20/2011 09:30:00*1.70912*1.7086*1.70912*1.7086
12/20/2011 09:35:00*1.7086*1.70495*1.7086*1.70495
12/20/2011 09:40:00*1.70495*1.70311*1.70495*1.70289
12/20/2011 09:45:00*1.70311*1.70181*1.70311*1.70148
12/20/2011 09:50:00*1.70181*1.70194*1.70241*1.70149
12/20/2011 09:55:00*1.70194*1.70206*1.70216*1.70157
12/20/2011 10:00:00*1.70206*1.7029*1.70296*1.70206
12/20/2011 10:05:00*1.7029*1.70183*1.7029*1.70179
12/20/2011 10:10:00*1.70183*1.70183*1.70183*1.70183
12/20/2011 10:15:00*1.70183*1.70422*1.70422*1.70183
12/20/2011 10:20:00*1.70422*1.70352*1.70422*1.70352
12/20/2011 10:25:00*1.70352*1.70399*1.70399*1.70351
12/20/2011 10:30:00*1.70399*1.70288*1.70399*1.70284
12/20/2011 10:35:00*1.70288*1.70338*1.70338*1.70288
12/20/2011 10:40:00*1.70338*1.70356*1.70359*1.70336
12/20/2011 10:45:00*1.70356*1.70207*1.70356*1.70207
12/20/2011 10:50:00*1.70207*1.7009*1.70207*1.70084
12/20/2011 10:55:00*1.7009*1.70075*1.7009*1.7005
12/20/2011 11:00:00*1.70075*1.70121*1.70121*1.70075
12/20/2011 11:05:00*1.70121*1.7013*1.70133*1.70121
12/20/2011 11:10:00*1.7013*1.70216*1.70231*1.7013
12/20/2011 11:15:00*1.70216*1.70292*1.70293*1.70216
12/20/2011 11:20:00*1.70292*1.70165*1.70296*1.70165
12/20/2011 11:25:00*1.70165*1.70166*1.70182*1.70123
12/20/2011 11:30:00*1.70166*1.70162*1.70169*1.70143
12/20/2011 11:35:00*1.70162*1.70065*1.70162*1.70022
12/20/2011 11:40:00*1.70065*1.70032*1.70069*1.70008
12/20/2011 11:45:00*1.70032*1.7011*1.7011*1.7
12/20/2011 11:50:00*1.7011*1.70034*1.7011*1.70007
12/20/2011 11:55:00*1.70034*1.69927*1.70034*1.69864
12/20/2011 12:00:00*1.69927*1.69932*1.69933*1.6985
12/20/2011 12:05:00*1.69932*1.69835*1.69932*1.69834
12/20/2011 12:10:00*1.69835*1.69829*1.69902*1.69829
12/20/2011 12:15:00*1.69829*1.69839*1.69869*1.69828
12/20/2011 12:20:00*1.69839*1.6988*1.69898*1.69839
12/20/2011 12:25:00*1.6988*1.69921*1.69935*1.69869
12/20/2011 12:30:00*1.69921*1.69827*1.69925*1.69827
12/20/2011 12:35:00*1.69827*1.69795*1.69827*1.69778
12/20/2011 12:40:00*1.69795*1.69808*1.69819*1.69795
12/20/2011 12:45:00*1.69808*1.69832*1.69843*1.69792
12/20/2011 12:50:00*1.69832*1.69857*1.69857*1.69829
12/20/2011 12:55:00*1.69857*1.69868*1.69879*1.69857
12/20/2011 13:00:00*1.69868*1.69866*1.69882*1.69866
12/20/2011 13:05:00*1.69866*1.69901*1.69916*1.69866
12/20/2011 13:10:00*1.69901*1.69889*1.69919*1.69889
12/20/2011 13:15:00*1.69889*1.69879*1.69889*1.69879
12/20/2011 13:20:00*1.69879*1.69889*1.69889*1.6984
12/20/2011 13:25:00*1.69889*1.69918*1.69918*1.69889
12/20/2011 13:30:00*1.69918*1.69929*1.69969*1.69904
12/20/2011 13:35:00*1.69929*1.69974*1.70039*1.69929
12/20/2011 13:40:00*1.69974*1.69994*1.70006*1.69952
12/20/2011 13:45:00*1.69994*1.70035*1.70035*1.69994
12/20/2011 13:50:00*1.70035*1.70049*1.70056*1.70035
12/20/2011 13:55:00*1.70049*1.70158*1.70158*1.70035
12/20/2011 14:00:00*1.70158*1.70125*1.70158*1.70119
12/20/2011 14:05:00*1.70125*1.70152*1.70164*1.70122
12/20/2011 14:10:00*1.70157*1.70159*1.70169*1.70139
12/20/2011 14:15:00*1.70159*1.7018*1.70191*1.70159
12/20/2011 14:20:00*1.7018*1.70184*1.70186*1.70158
12/20/2011 14:25:00*1.70184*1.70139*1.70196*1.70139
12/20/2011 14:30:00*1.70139*1.70182*1.70183*1.70139
12/20/2011 14:35:00*1.70182*1.7014*1.70184*1.7014
12/20/2011 14:40:00*1.7014*1.70129*1.7014*1.70119
12/20/2011 14:45:00*1.70129*1.70136*1.70156*1.70124
12/20/2011 14:50:00*1.70136*1.70114*1.70136*1.70089
12/20/2011 14:55:00*1.70114*1.70139*1.70139*1.70114
12/20/2011 15:00:00*1.70139*1.70095*1.70139*1.70083
12/20/2011 15:05:00*1.70095*1.7013*1.7013*1.70095
12/20/2011 15:10:00*1.7013*1.70163*1.70186*1.70126
12/20/2011 15:15:00*1.70163*1.70149*1.70223*1.70149
12/20/2011 15:20:00*1.70149*1.70089*1.70149*1.70089
12/20/2011 15:25:00*1.70089*1.6984*1.70089*1.6984
12/20/2011 15:30:00*1.6984*1.69875*1.69897*1.69831
12/20/2011 15:35:00*1.69875*1.69891*1.69925*1.69854
12/20/2011 15:40:00*1.69891*1.69919*1.6992*1.69873
12/20/2011 15:45:00*1.69919*1.69889*1.69919*1.69861
12/20/2011 15:50:00*1.69889*1.69914*1.69935*1.69889
12/20/2011 15:55:00*1.69914*1.69796*1.69933*1.69796
12/20/2011 16:00:00*1.69796*1.69828*1.69828*1.69794
12/20/2011 16:05:00*1.69828*1.69924*1.69924*1.69828
12/20/2011 16:10:00*1.69924*1.69919*1.69924*1.69915
12/20/2011 16:15:00*1.69919*1.69942*1.69949*1.69919
12/20/2011 16:20:00*1.69942*1.69926*1.69943*1.69912
12/20/2011 16:25:00*1.69926*1.69912*1.69926*1.69908
12/20/2011 16:30:00*1.69912*1.7002*1.70021*1.69854
12/20/2011 16:35:00*1.7002*1.70144*1.70144*1.7002
12/20/2011 16:40:00*1.70144*1.70149*1.70167*1.7009
12/20/2011 16:45:00*1.70149*1.7019*1.7019*1.70139
12/20/2011 16:50:00*1.7019*1.70328*1.70348*1.70164
12/20/2011 16:55:00*1.70328*1.70298*1.70336*1.70249
12/20/2011 17:00:00*1.70298*1.70266*1.7032*1.70251
