12/18/2011 17:05:00*1.72771*1.72771*1.72771*1.72771
12/18/2011 17:10:00*1.72771*1.72771*1.72771*1.72771
12/18/2011 17:15:00*1.72771*1.72771*1.72771*1.72771
12/18/2011 17:20:00*1.72771*1.72771*1.72771*1.72771
12/18/2011 17:25:00*1.72771*1.72771*1.72771*1.72771
12/18/2011 17:30:00*1.72771*1.72771*1.72771*1.72771
12/18/2011 17:35:00*1.72771*1.72771*1.72771*1.72771
12/18/2011 17:40:00*1.72771*1.72771*1.72771*1.72771
12/18/2011 17:45:00*1.72771*1.72771*1.72771*1.72771
12/18/2011 17:50:00*1.72771*1.72771*1.72771*1.72771
12/18/2011 17:55:00*1.72771*1.72771*1.72771*1.72771
12/18/2011 18:00:00*1.72771*1.72771*1.72771*1.72771
12/18/2011 18:05:00*1.72771*1.72771*1.72771*1.72771
12/18/2011 18:10:00*1.72771*1.72771*1.72771*1.72771
12/18/2011 18:15:00*1.72771*1.70955*1.72771*1.70954
12/18/2011 18:20:00*1.70955*1.71034*1.71102*1.70954
12/18/2011 18:25:00*1.71034*1.71085*1.71132*1.71034
12/18/2011 18:30:00*1.71085*1.71094*1.71097*1.71045
12/18/2011 18:35:00*1.71094*1.71042*1.71127*1.70991
12/18/2011 18:40:00*1.71055*1.71061*1.71062*1.71028
12/18/2011 18:45:00*1.71061*1.71107*1.71122*1.71059
12/18/2011 18:50:00*1.71109*1.71146*1.71155*1.71069
12/18/2011 18:55:00*1.71146*1.71131*1.71146*1.71053
12/18/2011 19:00:00*1.71102*1.71137*1.71151*1.71102
12/18/2011 19:05:00*1.71137*1.71036*1.71181*1.71016
12/18/2011 19:10:00*1.71016*1.71074*1.71087*1.71016
12/18/2011 19:15:00*1.71074*1.71088*1.71111*1.71034
12/18/2011 19:20:00*1.7111*1.71313*1.71313*1.7107
12/18/2011 19:25:00*1.71249*1.71427*1.71465*1.71249
12/18/2011 19:30:00*1.71427*1.7147*1.71487*1.7137
12/18/2011 19:35:00*1.71487*1.71469*1.71502*1.71453
12/18/2011 19:40:00*1.71469*1.7149*1.71504*1.71422
12/18/2011 19:45:00*1.71482*1.71473*1.71533*1.71473
12/18/2011 19:50:00*1.71473*1.71395*1.71476*1.71395
12/18/2011 19:55:00*1.71395*1.71493*1.71493*1.71387
12/18/2011 20:00:00*1.71493*1.7146*1.71493*1.71368
12/18/2011 20:05:00*1.7146*1.71428*1.71488*1.71428
12/18/2011 20:10:00*1.71428*1.71389*1.71456*1.71338
12/18/2011 20:15:00*1.71389*1.71421*1.71421*1.71389
12/18/2011 20:20:00*1.71421*1.71466*1.71466*1.71421
12/18/2011 20:25:00*1.71466*1.71328*1.71466*1.71328
12/18/2011 20:30:00*1.71328*1.71351*1.71351*1.71325
12/18/2011 20:35:00*1.71351*1.71442*1.71442*1.7134
12/18/2011 20:40:00*1.71442*1.71416*1.71442*1.7141
12/18/2011 20:45:00*1.7141*1.71423*1.71423*1.71406
12/18/2011 20:50:00*1.71423*1.71447*1.71461*1.71385
12/18/2011 20:55:00*1.71447*1.71444*1.71466*1.71444
12/18/2011 21:00:00*1.71444*1.71506*1.71506*1.71444
12/18/2011 21:05:00*1.71506*1.71489*1.71531*1.71477
12/18/2011 21:10:00*1.71489*1.71482*1.71489*1.71445
12/18/2011 21:15:00*1.71482*1.71507*1.71507*1.71482
12/18/2011 21:20:00*1.71507*1.7144*1.71508*1.71427
12/18/2011 21:25:00*1.7144*1.7142*1.7144*1.71397
12/18/2011 21:30:00*1.7142*1.71408*1.71438*1.71399
12/18/2011 21:35:00*1.71408*1.71353*1.71408*1.71309
12/18/2011 21:40:00*1.7138*1.71448*1.71448*1.71353
12/18/2011 21:45:00*1.71448*1.71371*1.71472*1.71371
12/18/2011 21:50:00*1.71371*1.71451*1.71451*1.71363
12/18/2011 21:55:00*1.71451*1.71451*1.71451*1.71451
12/18/2011 22:00:00*1.71451*1.71498*1.71498*1.71451
12/18/2011 22:05:00*1.71498*1.71624*1.71624*1.71498
12/18/2011 22:10:00*1.71624*1.71523*1.71719*1.71523
12/18/2011 22:15:00*1.71523*1.7151*1.71523*1.71433
12/18/2011 22:20:00*1.7151*1.71489*1.71541*1.71489
12/18/2011 22:25:00*1.71489*1.71514*1.71514*1.71476
12/18/2011 22:30:00*1.71514*1.7151*1.71514*1.71457
12/18/2011 22:35:00*1.7151*1.71602*1.71602*1.71487
12/18/2011 22:40:00*1.71602*1.71485*1.71602*1.71485
12/18/2011 22:45:00*1.71485*1.71514*1.71567*1.71485
12/18/2011 22:50:00*1.71514*1.7146*1.71528*1.7146
12/18/2011 22:55:00*1.7146*1.71498*1.71498*1.7146
12/18/2011 23:00:00*1.71498*1.71501*1.71501*1.71461
12/18/2011 23:05:00*1.71501*1.71436*1.71501*1.71419
12/18/2011 23:10:00*1.71436*1.71469*1.71469*1.71426
12/18/2011 23:15:00*1.71469*1.71391*1.71469*1.7139
12/18/2011 23:20:00*1.71391*1.71476*1.71483*1.71364
12/18/2011 23:25:00*1.71476*1.7139*1.71529*1.7138
12/18/2011 23:30:00*1.7139*1.7138*1.7139*1.71372
12/18/2011 23:35:00*1.7138*1.71429*1.71432*1.7138
12/18/2011 23:40:00*1.71429*1.71455*1.71477*1.71429
12/18/2011 23:45:00*1.71455*1.71381*1.71455*1.71381
12/18/2011 23:50:00*1.71381*1.71425*1.71425*1.71381
12/18/2011 23:55:00*1.71425*1.71435*1.71454*1.71394
12/19/2011 00:00:00*1.71435*1.71447*1.71499*1.71419
12/19/2011 00:05:00*1.71447*1.71443*1.71456*1.71429
12/19/2011 00:10:00*1.71443*1.7141*1.71443*1.71367
12/19/2011 00:15:00*1.7141*1.71348*1.71441*1.71348
12/19/2011 00:20:00*1.71348*1.71392*1.71404*1.71331
12/19/2011 00:25:00*1.71392*1.71362*1.714*1.71355
12/19/2011 00:30:00*1.71362*1.71355*1.71385*1.71341
12/19/2011 00:35:00*1.71355*1.71369*1.71403*1.71355
12/19/2011 00:40:00*1.71369*1.71412*1.71448*1.71368
12/19/2011 00:45:00*1.71412*1.71379*1.71416*1.71379
12/19/2011 00:50:00*1.71379*1.7135*1.71403*1.7135
12/19/2011 00:55:00*1.7135*1.71317*1.7135*1.71317
12/19/2011 01:00:00*1.71317*1.71349*1.71382*1.71317
12/19/2011 01:05:00*1.71349*1.71372*1.71372*1.7133
12/19/2011 01:10:00*1.71372*1.71399*1.71413*1.71372
12/19/2011 01:15:00*1.71399*1.71341*1.71399*1.71305
12/19/2011 01:20:00*1.71341*1.713*1.71341*1.71282
12/19/2011 01:25:00*1.713*1.71254*1.713*1.7125
12/19/2011 01:30:00*1.71254*1.71227*1.71291*1.71223
12/19/2011 01:35:00*1.71227*1.71237*1.71246*1.71185
12/19/2011 01:40:00*1.71237*1.71276*1.71278*1.71237
12/19/2011 01:45:00*1.71276*1.71263*1.71276*1.71256
12/19/2011 01:50:00*1.71263*1.71169*1.71263*1.71154
12/19/2011 01:55:00*1.71169*1.71214*1.71245*1.71169
12/19/2011 02:00:00*1.71214*1.71244*1.71248*1.71209
12/19/2011 02:05:00*1.71248*1.71166*1.71248*1.71166
12/19/2011 02:10:00*1.71166*1.7118*1.7119*1.71166
12/19/2011 02:15:00*1.7118*1.71152*1.7118*1.71152
12/19/2011 02:20:00*1.71152*1.71143*1.71201*1.71143
12/19/2011 02:25:00*1.71143*1.71204*1.71204*1.71143
12/19/2011 02:30:00*1.71204*1.71205*1.71228*1.71177
12/19/2011 02:35:00*1.71228*1.71195*1.71244*1.71195
12/19/2011 02:40:00*1.71195*1.71309*1.7131*1.71195
12/19/2011 02:45:00*1.71309*1.71376*1.7139*1.71296
12/19/2011 02:50:00*1.71376*1.71312*1.71398*1.71304
12/19/2011 02:55:00*1.71316*1.71294*1.71342*1.7129
12/19/2011 03:00:00*1.71294*1.71265*1.71306*1.71265
12/19/2011 03:05:00*1.71265*1.71306*1.71317*1.71265
12/19/2011 03:10:00*1.71306*1.71265*1.71317*1.71213
12/19/2011 03:15:00*1.71265*1.71258*1.71274*1.71239
12/19/2011 03:20:00*1.71258*1.71328*1.71328*1.71258
12/19/2011 03:25:00*1.71328*1.71258*1.71328*1.71234
12/19/2011 03:30:00*1.71258*1.71215*1.71258*1.71215
12/19/2011 03:35:00*1.71215*1.71202*1.71215*1.71192
12/19/2011 03:40:00*1.71202*1.71139*1.71202*1.71132
12/19/2011 03:45:00*1.71139*1.71114*1.71139*1.71059
12/19/2011 03:50:00*1.71114*1.71094*1.71114*1.71093
12/19/2011 03:55:00*1.71094*1.71077*1.7115*1.71077
12/19/2011 04:00:00*1.71077*1.71148*1.7115*1.71077
12/19/2011 04:05:00*1.71148*1.71091*1.71148*1.71085
12/19/2011 04:10:00*1.71091*1.71044*1.71091*1.71022
12/19/2011 04:15:00*1.71044*1.71133*1.7115*1.71027
12/19/2011 04:20:00*1.71133*1.71149*1.71166*1.71133
12/19/2011 04:25:00*1.71149*1.71209*1.71226*1.71149
12/19/2011 04:30:00*1.71209*1.71182*1.71209*1.71159
12/19/2011 04:35:00*1.71182*1.71103*1.71182*1.71094
12/19/2011 04:40:00*1.71103*1.71104*1.71104*1.71059
12/19/2011 04:45:00*1.71104*1.71039*1.71104*1.71039
12/19/2011 04:50:00*1.71039*1.71037*1.71039*1.71037
12/19/2011 04:55:00*1.71037*1.7112*1.7112*1.71037
12/19/2011 05:00:00*1.7112*1.71024*1.7112*1.71024
12/19/2011 05:05:00*1.71024*1.71022*1.71028*1.71005
12/19/2011 05:10:00*1.71022*1.71015*1.71022*1.70984
12/19/2011 05:15:00*1.71015*1.70879*1.71015*1.70821
12/19/2011 05:20:00*1.70879*1.70827*1.70879*1.70827
12/19/2011 05:25:00*1.70827*1.70853*1.70901*1.70816
12/19/2011 05:30:00*1.70853*1.70852*1.70873*1.70811
12/19/2011 05:35:00*1.70852*1.7085*1.70852*1.70798
12/19/2011 05:40:00*1.7085*1.70919*1.70969*1.7085
12/19/2011 05:45:00*1.70919*1.70959*1.7099*1.70919
12/19/2011 05:50:00*1.70959*1.70968*1.70968*1.70959
12/19/2011 05:55:00*1.70968*1.70952*1.70968*1.70942
12/19/2011 06:00:00*1.70952*1.70942*1.70952*1.70929
12/19/2011 06:05:00*1.70942*1.70917*1.7095*1.70917
12/19/2011 06:10:00*1.70917*1.70903*1.70917*1.70903
12/19/2011 06:15:00*1.70903*1.70905*1.70933*1.70878
12/19/2011 06:20:00*1.70906*1.70899*1.70906*1.70859
12/19/2011 06:25:00*1.70899*1.7102*1.7102*1.70888
12/19/2011 06:30:00*1.7102*1.71033*1.71034*1.70995
12/19/2011 06:35:00*1.71033*1.71074*1.71074*1.71026
12/19/2011 06:40:00*1.71074*1.71035*1.71074*1.71005
12/19/2011 06:45:00*1.71035*1.7101*1.71035*1.71007
12/19/2011 06:50:00*1.7101*1.70965*1.7101*1.70965
12/19/2011 06:55:00*1.70965*1.70947*1.70965*1.70947
12/19/2011 07:00:00*1.70947*1.70916*1.70968*1.70916
12/19/2011 07:05:00*1.70916*1.70951*1.70951*1.70916
12/19/2011 07:10:00*1.70951*1.71019*1.71019*1.70943
12/19/2011 07:15:00*1.71019*1.71047*1.71065*1.71019
12/19/2011 07:20:00*1.71047*1.71052*1.71052*1.71036
12/19/2011 07:25:00*1.71052*1.71081*1.71081*1.71052
12/19/2011 07:30:00*1.71081*1.7105*1.71081*1.71049
12/19/2011 07:35:00*1.7105*1.71001*1.7105*1.71001
12/19/2011 07:40:00*1.71001*1.71011*1.71035*1.71001
12/19/2011 07:45:00*1.71011*1.71051*1.71051*1.71008
12/19/2011 07:50:00*1.71051*1.71053*1.7108*1.71019
12/19/2011 07:55:00*1.71053*1.71079*1.7108*1.71049
12/19/2011 08:00:00*1.71079*1.71161*1.71161*1.71048
12/19/2011 08:05:00*1.71161*1.71181*1.71232*1.71143
12/19/2011 08:10:00*1.71181*1.71181*1.71181*1.71181
12/19/2011 08:15:00*1.71181*1.71181*1.71181*1.71181
12/19/2011 08:20:00*1.71181*1.71133*1.71181*1.71072
12/19/2011 08:25:00*1.71133*1.71096*1.71182*1.71096
12/19/2011 08:30:00*1.71096*1.71116*1.71136*1.71066
12/19/2011 08:35:00*1.71116*1.71103*1.71151*1.71103
12/19/2011 08:40:00*1.71103*1.71079*1.71103*1.71067
12/19/2011 08:45:00*1.71079*1.71105*1.71105*1.71079
12/19/2011 08:50:00*1.71105*1.71095*1.71113*1.71095
12/19/2011 08:55:00*1.71095*1.7112*1.7112*1.71094
12/19/2011 09:00:00*1.7112*1.71153*1.71153*1.7112
12/19/2011 09:05:00*1.71153*1.71164*1.71164*1.71131
12/19/2011 09:10:00*1.71164*1.71213*1.71213*1.71159
12/19/2011 09:15:00*1.71213*1.71213*1.71213*1.71213
12/19/2011 09:20:00*1.71213*1.71185*1.71213*1.71155
12/19/2011 09:25:00*1.71186*1.71105*1.71186*1.71105
12/19/2011 09:30:00*1.71105*1.71044*1.71127*1.71044
12/19/2011 09:35:00*1.71044*1.70967*1.71091*1.70967
12/19/2011 09:40:00*1.70967*1.71027*1.71027*1.70967
12/19/2011 09:45:00*1.71027*1.71028*1.71028*1.71027
12/19/2011 09:50:00*1.71028*1.71164*1.71164*1.71027
12/19/2011 09:55:00*1.71164*1.71188*1.71205*1.71144
12/19/2011 10:00:00*1.71188*1.71216*1.71216*1.71188
12/19/2011 10:05:00*1.71216*1.71201*1.71216*1.71201
12/19/2011 10:10:00*1.71201*1.71107*1.71201*1.71067
12/19/2011 10:15:00*1.71107*1.71107*1.71107*1.71107
12/19/2011 10:20:00*1.71107*1.71195*1.71243*1.71107
12/19/2011 10:25:00*1.71195*1.71131*1.71195*1.71131
12/19/2011 10:30:00*1.71131*1.71053*1.71131*1.71053
12/19/2011 10:35:00*1.71053*1.71078*1.71078*1.71053
12/19/2011 10:40:00*1.71078*1.71049*1.71078*1.71049
12/19/2011 10:45:00*1.71049*1.71109*1.71126*1.71049
12/19/2011 10:50:00*1.71109*1.71109*1.71109*1.71109
12/19/2011 10:55:00*1.71109*1.7117*1.71177*1.71109
12/19/2011 11:00:00*1.7117*1.71369*1.71379*1.7117
12/19/2011 11:05:00*1.71369*1.71515*1.71515*1.71337
12/19/2011 11:10:00*1.71515*1.71481*1.71522*1.71481
12/19/2011 11:15:00*1.71481*1.7156*1.71563*1.71481
12/19/2011 11:20:00*1.7156*1.71553*1.71561*1.71549
12/19/2011 11:25:00*1.71553*1.71616*1.71634*1.71553
12/19/2011 11:30:00*1.71616*1.71664*1.71664*1.71616
12/19/2011 11:35:00*1.71664*1.71633*1.71664*1.71625
12/19/2011 11:40:00*1.71633*1.71693*1.71693*1.71633
12/19/2011 11:45:00*1.71693*1.718*1.71808*1.71693
12/19/2011 11:50:00*1.718*1.71913*1.71913*1.71789
12/19/2011 11:55:00*1.71913*1.71882*1.71913*1.7187
12/19/2011 12:00:00*1.71882*1.71945*1.71945*1.71878
12/19/2011 12:05:00*1.71945*1.71976*1.72006*1.71939
12/19/2011 12:10:00*1.71976*1.71874*1.71976*1.71874
12/19/2011 12:15:00*1.71874*1.71808*1.71874*1.71808
12/19/2011 12:20:00*1.71808*1.71729*1.71812*1.71729
12/19/2011 12:25:00*1.71729*1.71666*1.71729*1.71666
12/19/2011 12:30:00*1.71666*1.71709*1.71722*1.71666
12/19/2011 12:35:00*1.71709*1.71748*1.71748*1.71709
12/19/2011 12:40:00*1.71748*1.7169*1.71748*1.7169
12/19/2011 12:45:00*1.7169*1.71681*1.7169*1.71669
12/19/2011 12:50:00*1.71681*1.71702*1.71709*1.71681
12/19/2011 12:55:00*1.71702*1.71709*1.71709*1.71702
12/19/2011 13:00:00*1.71709*1.71709*1.71709*1.71683
12/19/2011 13:05:00*1.71709*1.71681*1.71744*1.71681
12/19/2011 13:10:00*1.71681*1.71664*1.71692*1.7166
12/19/2011 13:15:00*1.71664*1.7167*1.71681*1.71648
12/19/2011 13:20:00*1.7167*1.71651*1.7167*1.71648
12/19/2011 13:25:00*1.71653*1.71692*1.71693*1.71632
12/19/2011 13:30:00*1.71692*1.71693*1.71697*1.71659
12/19/2011 13:35:00*1.71693*1.71737*1.71737*1.71683
12/19/2011 13:40:00*1.71703*1.71749*1.71762*1.71703
12/19/2011 13:45:00*1.71749*1.71738*1.71773*1.71717
12/19/2011 13:50:00*1.71738*1.71736*1.71743*1.71725
12/19/2011 13:55:00*1.71736*1.71721*1.71768*1.71716
12/19/2011 14:00:00*1.71725*1.71685*1.71725*1.71664
12/19/2011 14:05:00*1.71685*1.71677*1.71694*1.71676
12/19/2011 14:10:00*1.71677*1.71754*1.7176*1.71677
12/19/2011 14:15:00*1.71754*1.71754*1.71772*1.71725
12/19/2011 14:20:00*1.71754*1.71737*1.71754*1.71719
12/19/2011 14:25:00*1.71737*1.71773*1.71801*1.71737
12/19/2011 14:30:00*1.71773*1.7178*1.71811*1.71754
12/19/2011 14:35:00*1.7178*1.71776*1.71797*1.71776
12/19/2011 14:40:00*1.71796*1.71786*1.71796*1.71776
12/19/2011 14:45:00*1.71786*1.71757*1.71786*1.71752
12/19/2011 14:50:00*1.71757*1.71811*1.7183*1.71757
12/19/2011 14:55:00*1.71811*1.71826*1.71826*1.71811
12/19/2011 15:00:00*1.71826*1.71826*1.71826*1.718
12/19/2011 15:05:00*1.71826*1.71889*1.71889*1.71809
12/19/2011 15:10:00*1.71889*1.71979*1.72016*1.71889
12/19/2011 15:15:00*1.71979*1.72088*1.72088*1.71979
12/19/2011 15:20:00*1.72088*1.7204*1.72088*1.7204
12/19/2011 15:25:00*1.7204*1.72029*1.72049*1.72011
12/19/2011 15:30:00*1.72011*1.721*1.721*1.72011
12/19/2011 15:35:00*1.721*1.72122*1.72122*1.721
12/19/2011 15:40:00*1.72122*1.72108*1.72153*1.72108
12/19/2011 15:45:00*1.72108*1.72089*1.72108*1.72079
12/19/2011 15:50:00*1.72089*1.72154*1.72154*1.72089
12/19/2011 15:55:00*1.72154*1.72156*1.72194*1.72131
12/19/2011 16:00:00*1.72156*1.72149*1.72156*1.7211
12/19/2011 16:05:00*1.72149*1.72213*1.72217*1.72149
12/19/2011 16:10:00*1.72213*1.7218*1.72261*1.7218
12/19/2011 16:15:00*1.72184*1.72189*1.72189*1.72161
12/19/2011 16:20:00*1.72189*1.72168*1.7219*1.72162
12/19/2011 16:25:00*1.72168*1.72013*1.72201*1.72013
12/19/2011 16:30:00*1.72013*1.71979*1.72013*1.71943
12/19/2011 16:35:00*1.71979*1.72053*1.72056*1.71971
12/19/2011 16:40:00*1.72053*1.72113*1.72122*1.72042
12/19/2011 16:45:00*1.72113*1.72108*1.72113*1.72073
12/19/2011 16:50:00*1.72107*1.72149*1.72154*1.72107
12/19/2011 16:55:00*1.72149*1.72003*1.72169*1.72002
12/19/2011 17:00:00*1.72003*1.71989*1.72039*1.7197
