12/13/2011 17:05:00*1.72279*1.72165*1.72279*1.72145
12/13/2011 17:10:00*1.72165*1.72175*1.72206*1.72111
12/13/2011 17:15:00*1.72175*1.72201*1.72205*1.72175
12/13/2011 17:20:00*1.72201*1.72225*1.72273*1.72189
12/13/2011 17:25:00*1.72191*1.72153*1.72214*1.72153
12/13/2011 17:30:00*1.72153*1.72113*1.72198*1.72059
12/13/2011 17:35:00*1.72113*1.72017*1.72113*1.71912
12/13/2011 17:40:00*1.72017*1.72022*1.72022*1.72017
12/13/2011 17:45:00*1.72022*1.72078*1.72079*1.72018
12/13/2011 17:50:00*1.72078*1.72119*1.72134*1.72059
12/13/2011 17:55:00*1.72119*1.72099*1.72168*1.72099
12/13/2011 18:00:00*1.72099*1.72064*1.72099*1.72056
12/13/2011 18:05:00*1.72064*1.72159*1.72159*1.72064
12/13/2011 18:10:00*1.72159*1.72151*1.72159*1.72125
12/13/2011 18:15:00*1.72151*1.72056*1.72151*1.7204
12/13/2011 18:20:00*1.72056*1.72161*1.72161*1.72029
12/13/2011 18:25:00*1.72161*1.72063*1.72161*1.72063
12/13/2011 18:30:00*1.72063*1.72063*1.72063*1.72063
12/13/2011 18:35:00*1.72063*1.72153*1.72183*1.72063
12/13/2011 18:40:00*1.72153*1.72168*1.72218*1.72108
12/13/2011 18:45:00*1.72168*1.72228*1.7223*1.7215
12/13/2011 18:50:00*1.72228*1.72235*1.72235*1.72228
12/13/2011 18:55:00*1.72235*1.72195*1.72235*1.72195
12/13/2011 19:00:00*1.72195*1.72253*1.72253*1.72195
12/13/2011 19:05:00*1.72253*1.72229*1.72303*1.72229
12/13/2011 19:10:00*1.72229*1.72247*1.72276*1.72229
12/13/2011 19:15:00*1.72247*1.72191*1.72284*1.72149
12/13/2011 19:20:00*1.72191*1.72198*1.72215*1.72191
12/13/2011 19:25:00*1.72198*1.72193*1.72216*1.72191
12/13/2011 19:30:00*1.72193*1.72176*1.72223*1.72169
12/13/2011 19:35:00*1.72176*1.72092*1.72176*1.72073
12/13/2011 19:40:00*1.72092*1.72214*1.72214*1.72092
12/13/2011 19:45:00*1.72214*1.72123*1.72214*1.72108
12/13/2011 19:50:00*1.72123*1.72205*1.72212*1.72123
12/13/2011 19:55:00*1.72205*1.72218*1.72218*1.72155
12/13/2011 20:00:00*1.72218*1.72196*1.72218*1.72167
12/13/2011 20:05:00*1.72196*1.72144*1.72216*1.72144
12/13/2011 20:10:00*1.72144*1.72171*1.72176*1.72135
12/13/2011 20:15:00*1.72171*1.72154*1.72189*1.72154
12/13/2011 20:20:00*1.72154*1.72213*1.72213*1.72154
12/13/2011 20:25:00*1.72213*1.72077*1.72213*1.72077
12/13/2011 20:30:00*1.72077*1.7213*1.7213*1.72077
12/13/2011 20:35:00*1.7213*1.72204*1.72204*1.7213
12/13/2011 20:40:00*1.72204*1.72557*1.72571*1.72204
12/13/2011 20:45:00*1.72557*1.72618*1.72618*1.72543
12/13/2011 20:50:00*1.72618*1.72572*1.72618*1.72563
12/13/2011 20:55:00*1.72572*1.72387*1.72572*1.72352
12/13/2011 21:00:00*1.72387*1.72248*1.72387*1.72247
12/13/2011 21:05:00*1.72248*1.72169*1.72249*1.72143
12/13/2011 21:10:00*1.72169*1.72121*1.72169*1.72121
12/13/2011 21:15:00*1.72121*1.72218*1.72223*1.72111
12/13/2011 21:20:00*1.72218*1.72243*1.72291*1.72218
12/13/2011 21:25:00*1.72243*1.72279*1.72279*1.7223
12/13/2011 21:30:00*1.72279*1.72224*1.72279*1.7221
12/13/2011 21:35:00*1.72224*1.7221*1.72237*1.72197
12/13/2011 21:40:00*1.7221*1.72258*1.72269*1.7221
12/13/2011 21:45:00*1.72258*1.72301*1.72301*1.72258
12/13/2011 21:50:00*1.72301*1.72288*1.72327*1.72282
12/13/2011 21:55:00*1.72288*1.72246*1.72288*1.72243
12/13/2011 22:00:00*1.72246*1.72259*1.72259*1.72239
12/13/2011 22:05:00*1.72259*1.72261*1.72289*1.72259
12/13/2011 22:10:00*1.72261*1.72244*1.72261*1.72231
12/13/2011 22:15:00*1.72244*1.72251*1.72271*1.72234
12/13/2011 22:20:00*1.72251*1.72218*1.72251*1.72218
12/13/2011 22:25:00*1.72218*1.72109*1.72218*1.72091
12/13/2011 22:30:00*1.72109*1.72192*1.72192*1.72109
12/13/2011 22:35:00*1.72192*1.7219*1.72202*1.72183
12/13/2011 22:40:00*1.7219*1.72149*1.7219*1.72149
12/13/2011 22:45:00*1.72149*1.72168*1.7217*1.72135
12/13/2011 22:50:00*1.72168*1.72218*1.72247*1.72168
12/13/2011 22:55:00*1.72218*1.72171*1.72218*1.72098
12/13/2011 23:00:00*1.72171*1.72205*1.72205*1.72171
12/13/2011 23:05:00*1.72205*1.72197*1.72277*1.72197
12/13/2011 23:10:00*1.72197*1.72272*1.7229*1.72197
12/13/2011 23:15:00*1.72272*1.72279*1.72279*1.72256
12/13/2011 23:20:00*1.72279*1.72523*1.72523*1.72279
12/13/2011 23:25:00*1.72523*1.72257*1.72523*1.72257
12/13/2011 23:30:00*1.72257*1.72218*1.72257*1.72185
12/13/2011 23:35:00*1.72218*1.7226*1.7226*1.72218
12/13/2011 23:40:00*1.7226*1.72268*1.72278*1.72247
12/13/2011 23:45:00*1.72268*1.72272*1.72274*1.72261
12/13/2011 23:50:00*1.72272*1.7222*1.72272*1.7222
12/13/2011 23:55:00*1.7222*1.72247*1.72261*1.7222
12/14/2011 00:00:00*1.72247*1.72238*1.72263*1.72227
12/14/2011 00:05:00*1.72238*1.72255*1.72284*1.72238
12/14/2011 00:10:00*1.72255*1.72288*1.72291*1.72242
12/14/2011 00:15:00*1.72288*1.72274*1.72288*1.72262
12/14/2011 00:20:00*1.72274*1.72311*1.72311*1.72256
12/14/2011 00:25:00*1.72311*1.72324*1.72324*1.72255
12/14/2011 00:30:00*1.72324*1.72539*1.72539*1.72304
12/14/2011 00:35:00*1.72539*1.72556*1.72558*1.72518
12/14/2011 00:40:00*1.72556*1.72427*1.72556*1.72427
12/14/2011 00:45:00*1.72427*1.72372*1.72427*1.72358
12/14/2011 00:50:00*1.72372*1.72399*1.72409*1.72372
12/14/2011 00:55:00*1.72399*1.7237*1.72399*1.7237
12/14/2011 01:00:00*1.7237*1.72327*1.7237*1.72327
12/14/2011 01:05:00*1.72327*1.72353*1.72362*1.72327
12/14/2011 01:10:00*1.72353*1.72382*1.72405*1.72353
12/14/2011 01:15:00*1.72382*1.72323*1.72423*1.72323
12/14/2011 01:20:00*1.72323*1.72325*1.72358*1.72321
12/14/2011 01:25:00*1.72325*1.72316*1.72352*1.72316
12/14/2011 01:30:00*1.72316*1.72371*1.72371*1.72316
12/14/2011 01:35:00*1.72371*1.72387*1.72397*1.72343
12/14/2011 01:40:00*1.72387*1.72424*1.72435*1.72359
12/14/2011 01:45:00*1.72424*1.7244*1.72451*1.72417
12/14/2011 01:50:00*1.7244*1.72351*1.7244*1.7234
12/14/2011 01:55:00*1.72351*1.72373*1.72376*1.72351
12/14/2011 02:00:00*1.72373*1.72362*1.72416*1.72362
12/14/2011 02:05:00*1.72362*1.72373*1.72404*1.72362
12/14/2011 02:10:00*1.72373*1.72386*1.72396*1.72367
12/14/2011 02:15:00*1.72386*1.72382*1.72386*1.72366
12/14/2011 02:20:00*1.72382*1.72382*1.72425*1.7238
12/14/2011 02:25:00*1.72382*1.724*1.724*1.72372
12/14/2011 02:30:00*1.724*1.72375*1.7241*1.72369
12/14/2011 02:35:00*1.72375*1.72379*1.72384*1.72363
12/14/2011 02:40:00*1.72379*1.72348*1.7244*1.72348
12/14/2011 02:45:00*1.72348*1.72426*1.72426*1.72348
12/14/2011 02:50:00*1.72426*1.72474*1.72474*1.72426
12/14/2011 02:55:00*1.72474*1.72491*1.72491*1.72467
12/14/2011 03:00:00*1.72491*1.72411*1.72491*1.72411
12/14/2011 03:05:00*1.72411*1.72336*1.72411*1.72336
12/14/2011 03:10:00*1.72336*1.72366*1.7237*1.7227
12/14/2011 03:15:00*1.72366*1.72354*1.72393*1.72292
12/14/2011 03:20:00*1.72354*1.72372*1.72372*1.72323
12/14/2011 03:25:00*1.72372*1.72313*1.72372*1.72305
12/14/2011 03:30:00*1.72313*1.7238*1.7238*1.72313
12/14/2011 03:35:00*1.7238*1.72349*1.72389*1.72349
12/14/2011 03:40:00*1.72349*1.72345*1.72349*1.72345
12/14/2011 03:45:00*1.72345*1.72539*1.72539*1.72345
12/14/2011 03:50:00*1.72539*1.72559*1.72559*1.725
12/14/2011 03:55:00*1.72559*1.72749*1.72749*1.72559
12/14/2011 04:00:00*1.72749*1.72725*1.72749*1.7271
12/14/2011 04:05:00*1.72725*1.72648*1.72728*1.72648
12/14/2011 04:10:00*1.72648*1.72539*1.72648*1.72534
12/14/2011 04:15:00*1.72539*1.72624*1.72624*1.72539
12/14/2011 04:20:00*1.72624*1.72624*1.72624*1.72624
12/14/2011 04:25:00*1.72624*1.72632*1.72666*1.72624
12/14/2011 04:30:00*1.72632*1.72632*1.72632*1.72632
12/14/2011 04:35:00*1.72632*1.72651*1.72651*1.72632
12/14/2011 04:40:00*1.72651*1.72684*1.72684*1.72638
12/14/2011 04:45:00*1.72684*1.72691*1.72691*1.72657
12/14/2011 04:50:00*1.72691*1.72649*1.72691*1.72649
12/14/2011 04:55:00*1.72649*1.72622*1.72649*1.72611
12/14/2011 05:00:00*1.72622*1.72487*1.72622*1.72487
12/14/2011 05:05:00*1.72487*1.7249*1.72549*1.72487
12/14/2011 05:10:00*1.7249*1.7256*1.7256*1.7249
12/14/2011 05:15:00*1.7256*1.72603*1.72603*1.7256
12/14/2011 05:20:00*1.72603*1.72603*1.72603*1.72603
12/14/2011 05:25:00*1.72603*1.7255*1.72603*1.72533
12/14/2011 05:30:00*1.7255*1.72533*1.7255*1.7249
12/14/2011 05:35:00*1.72533*1.72533*1.72533*1.72533
12/14/2011 05:40:00*1.72533*1.72559*1.72576*1.72525
12/14/2011 05:45:00*1.72559*1.72579*1.72589*1.72559
12/14/2011 05:50:00*1.72579*1.72607*1.72618*1.72579
12/14/2011 05:55:00*1.72607*1.7256*1.72607*1.7256
12/14/2011 06:00:00*1.7256*1.72574*1.72574*1.7256
12/14/2011 06:05:00*1.72574*1.72603*1.72603*1.72574
12/14/2011 06:10:00*1.72603*1.72582*1.72603*1.72582
12/14/2011 06:15:00*1.72582*1.72685*1.72685*1.72582
12/14/2011 06:20:00*1.72685*1.72742*1.72747*1.72659
12/14/2011 06:25:00*1.72742*1.72799*1.72799*1.72742
12/14/2011 06:30:00*1.72799*1.7274*1.72799*1.7274
12/14/2011 06:35:00*1.7274*1.72741*1.72741*1.7274
12/14/2011 06:40:00*1.72741*1.72663*1.72753*1.72656
12/14/2011 06:45:00*1.72663*1.72681*1.72726*1.72663
12/14/2011 06:50:00*1.72681*1.72681*1.72681*1.72681
12/14/2011 06:55:00*1.72681*1.72648*1.72681*1.72632
12/14/2011 07:00:00*1.72648*1.72623*1.72648*1.72569
12/14/2011 07:05:00*1.72623*1.72475*1.72623*1.7242
12/14/2011 07:10:00*1.72475*1.72521*1.72521*1.72475
12/14/2011 07:15:00*1.72521*1.72589*1.72589*1.72521
12/14/2011 07:20:00*1.72589*1.72589*1.72589*1.72589
12/14/2011 07:25:00*1.72589*1.7249*1.72589*1.7249
12/14/2011 07:30:00*1.7249*1.72487*1.72512*1.72487
12/14/2011 07:35:00*1.72487*1.72463*1.72496*1.72463
12/14/2011 07:40:00*1.72463*1.72402*1.72465*1.72402
12/14/2011 07:45:00*1.72402*1.72402*1.72402*1.72402
12/14/2011 07:50:00*1.72402*1.72402*1.72402*1.72402
12/14/2011 07:55:00*1.72402*1.72419*1.72419*1.72372
12/14/2011 08:00:00*1.72419*1.72353*1.72429*1.72353
12/14/2011 08:05:00*1.72353*1.7241*1.7241*1.72353
12/14/2011 08:10:00*1.7241*1.7241*1.7241*1.7241
12/14/2011 08:15:00*1.7241*1.72455*1.72455*1.72365
12/14/2011 08:20:00*1.72455*1.72543*1.72543*1.72455
12/14/2011 08:25:00*1.72543*1.72623*1.72639*1.72543
12/14/2011 08:30:00*1.72623*1.72649*1.72715*1.72623
12/14/2011 08:35:00*1.72649*1.72654*1.72654*1.72603
12/14/2011 08:40:00*1.72654*1.72648*1.72654*1.72644
12/14/2011 08:45:00*1.72648*1.72648*1.72648*1.72648
12/14/2011 08:50:00*1.72648*1.72596*1.72648*1.72596
12/14/2011 08:55:00*1.72596*1.72552*1.72596*1.7255
12/14/2011 09:00:00*1.72552*1.72665*1.72665*1.72552
12/14/2011 09:05:00*1.72665*1.72665*1.72665*1.72665
12/14/2011 09:10:00*1.72665*1.72661*1.72665*1.72661
12/14/2011 09:15:00*1.72661*1.72659*1.72675*1.72659
12/14/2011 09:20:00*1.72659*1.72659*1.72659*1.72659
12/14/2011 09:25:00*1.72659*1.72891*1.72891*1.72659
12/14/2011 09:30:00*1.72891*1.72872*1.72891*1.72867
12/14/2011 09:35:00*1.72872*1.72872*1.72872*1.72872
12/14/2011 09:40:00*1.72872*1.72872*1.72872*1.72872
12/14/2011 09:45:00*1.72872*1.72792*1.72872*1.72792
12/14/2011 09:50:00*1.72792*1.72842*1.72842*1.72792
12/14/2011 09:55:00*1.72842*1.72842*1.72842*1.72842
12/14/2011 10:00:00*1.72842*1.72842*1.72842*1.72842
12/14/2011 10:05:00*1.72842*1.72997*1.72997*1.72842
12/14/2011 10:10:00*1.72997*1.72997*1.72997*1.72997
12/14/2011 10:15:00*1.72997*1.7311*1.73114*1.72997
12/14/2011 10:20:00*1.7311*1.72957*1.7311*1.72957
12/14/2011 10:25:00*1.72957*1.72862*1.72957*1.72862
12/14/2011 10:30:00*1.72862*1.72833*1.72869*1.72784
12/14/2011 10:35:00*1.72833*1.72876*1.72878*1.72833
12/14/2011 10:40:00*1.72876*1.72856*1.72897*1.72817
12/14/2011 10:45:00*1.72856*1.72662*1.72856*1.72649
12/14/2011 10:50:00*1.72662*1.72548*1.72662*1.72522
12/14/2011 10:55:00*1.72548*1.72555*1.72565*1.72514
12/14/2011 11:00:00*1.72555*1.72732*1.72732*1.72555
12/14/2011 11:05:00*1.72732*1.72619*1.72732*1.72619
12/14/2011 11:10:00*1.72619*1.7284*1.7284*1.72619
12/14/2011 11:15:00*1.7284*1.7284*1.7284*1.7284
12/14/2011 11:20:00*1.7284*1.7284*1.7284*1.7284
12/14/2011 11:25:00*1.7284*1.7284*1.7284*1.7284
12/14/2011 11:30:00*1.7284*1.72845*1.72845*1.72805
12/14/2011 11:35:00*1.72845*1.72845*1.72845*1.72845
12/14/2011 11:40:00*1.72845*1.72845*1.72845*1.72845
12/14/2011 11:45:00*1.72845*1.72778*1.72845*1.72778
12/14/2011 11:50:00*1.72778*1.72771*1.72778*1.72767
