12/12/2011 17:05:00*1.72837*1.72727*1.72837*1.7271
12/12/2011 17:10:00*1.72727*1.727*1.72761*1.727
12/12/2011 17:15:00*1.727*1.72702*1.72732*1.72659
12/12/2011 17:20:00*1.72706*1.72772*1.72786*1.72638
12/12/2011 17:25:00*1.72772*1.72736*1.72772*1.7273
12/12/2011 17:30:00*1.72736*1.72756*1.72766*1.7269
12/12/2011 17:35:00*1.72756*1.72687*1.72786*1.72662
12/12/2011 17:40:00*1.72687*1.72637*1.72742*1.72628
12/12/2011 17:45:00*1.72637*1.72715*1.72721*1.72637
12/12/2011 17:50:00*1.72715*1.72755*1.72764*1.72684
12/12/2011 17:55:00*1.72755*1.72829*1.7283*1.72743
12/12/2011 18:00:00*1.72829*1.72731*1.72829*1.72714
12/12/2011 18:05:00*1.72731*1.72704*1.72762*1.72686
12/12/2011 18:10:00*1.72704*1.72748*1.72748*1.72704
12/12/2011 18:15:00*1.72748*1.72725*1.72762*1.72713
12/12/2011 18:20:00*1.72713*1.7277*1.72784*1.72713
12/12/2011 18:25:00*1.7277*1.72769*1.7277*1.72744
12/12/2011 18:30:00*1.72769*1.72665*1.72769*1.72665
12/12/2011 18:35:00*1.72665*1.72692*1.72743*1.72654
12/12/2011 18:40:00*1.72692*1.72755*1.72755*1.72692
12/12/2011 18:45:00*1.72755*1.72762*1.72764*1.7271
12/12/2011 18:50:00*1.72762*1.72673*1.72764*1.72673
12/12/2011 18:55:00*1.72673*1.72699*1.72703*1.72652
12/12/2011 19:00:00*1.72699*1.72722*1.72722*1.72695
12/12/2011 19:05:00*1.72722*1.72832*1.72893*1.72722
12/12/2011 19:10:00*1.72832*1.72867*1.72878*1.72811
12/12/2011 19:15:00*1.72867*1.72889*1.72936*1.72867
12/12/2011 19:20:00*1.72889*1.72856*1.72938*1.72818
12/12/2011 19:25:00*1.72856*1.72865*1.72914*1.72845
12/12/2011 19:30:00*1.72865*1.72849*1.72868*1.72833
12/12/2011 19:35:00*1.72849*1.72855*1.72881*1.72843
12/12/2011 19:40:00*1.72855*1.72862*1.72862*1.72847
12/12/2011 19:45:00*1.72862*1.72866*1.72876*1.72862
12/12/2011 19:50:00*1.72866*1.72795*1.72866*1.72784
12/12/2011 19:55:00*1.72795*1.72749*1.72821*1.72749
12/12/2011 20:00:00*1.72757*1.72834*1.72836*1.72749
12/12/2011 20:05:00*1.72834*1.72767*1.72856*1.72767
12/12/2011 20:10:00*1.72767*1.72765*1.72815*1.72765
12/12/2011 20:15:00*1.72765*1.72781*1.72786*1.72706
12/12/2011 20:20:00*1.72781*1.72738*1.72781*1.72715
12/12/2011 20:25:00*1.72738*1.72737*1.72772*1.72737
12/12/2011 20:30:00*1.72737*1.72731*1.72738*1.72713
12/12/2011 20:35:00*1.72731*1.72809*1.72864*1.72731
12/12/2011 20:40:00*1.72809*1.72756*1.72828*1.72756
12/12/2011 20:45:00*1.72756*1.72837*1.72837*1.72752
12/12/2011 20:50:00*1.72837*1.72722*1.72837*1.72722
12/12/2011 20:55:00*1.72722*1.72717*1.72722*1.72717
12/12/2011 21:00:00*1.72717*1.72767*1.72771*1.72717
12/12/2011 21:05:00*1.72767*1.72785*1.72787*1.72767
12/12/2011 21:10:00*1.72785*1.72828*1.72828*1.72785
12/12/2011 21:15:00*1.72828*1.72865*1.72865*1.72828
12/12/2011 21:20:00*1.72865*1.7283*1.72865*1.72798
12/12/2011 21:25:00*1.7283*1.72852*1.72893*1.7283
12/12/2011 21:30:00*1.72852*1.72882*1.72903*1.72852
12/12/2011 21:35:00*1.72882*1.72795*1.72882*1.72795
12/12/2011 21:40:00*1.72795*1.72832*1.72837*1.72795
12/12/2011 21:45:00*1.72832*1.72796*1.72832*1.72727
12/12/2011 21:50:00*1.72796*1.7277*1.72796*1.72745
12/12/2011 21:55:00*1.7277*1.72772*1.72795*1.72758
12/12/2011 22:00:00*1.72772*1.7283*1.72838*1.72772
12/12/2011 22:05:00*1.7283*1.72749*1.7283*1.72749
12/12/2011 22:10:00*1.72749*1.72733*1.7278*1.72733
12/12/2011 22:15:00*1.72733*1.7273*1.72764*1.72725
12/12/2011 22:20:00*1.7273*1.72732*1.72749*1.72722
12/12/2011 22:25:00*1.72732*1.72747*1.72747*1.72715
12/12/2011 22:30:00*1.72747*1.72715*1.72748*1.72705
12/12/2011 22:35:00*1.72715*1.726*1.72715*1.72591
12/12/2011 22:40:00*1.726*1.72593*1.72613*1.72576
12/12/2011 22:45:00*1.72597*1.72617*1.7263*1.72583
12/12/2011 22:50:00*1.72617*1.72621*1.72648*1.72596
12/12/2011 22:55:00*1.72621*1.72613*1.72658*1.72613
12/12/2011 23:00:00*1.7262*1.72669*1.72669*1.72595
12/12/2011 23:05:00*1.72669*1.72731*1.72747*1.72669
12/12/2011 23:10:00*1.72731*1.72728*1.72751*1.72715
12/12/2011 23:15:00*1.72728*1.72693*1.72733*1.72685
12/12/2011 23:20:00*1.72693*1.72718*1.72738*1.72693
12/12/2011 23:25:00*1.72718*1.72671*1.72718*1.72671
12/12/2011 23:30:00*1.72671*1.72662*1.72703*1.72661
12/12/2011 23:35:00*1.72662*1.72752*1.72752*1.7266
12/12/2011 23:40:00*1.72752*1.72782*1.72782*1.72735
12/12/2011 23:45:00*1.72782*1.72768*1.72783*1.72768
12/12/2011 23:50:00*1.72768*1.7278*1.72782*1.72765
12/12/2011 23:55:00*1.7278*1.72743*1.7278*1.72743
12/13/2011 00:00:00*1.72743*1.7275*1.72778*1.72743
12/13/2011 00:05:00*1.7275*1.72718*1.7275*1.72671
12/13/2011 00:10:00*1.72718*1.72627*1.72718*1.72591
12/13/2011 00:15:00*1.72627*1.72565*1.7266*1.72546
12/13/2011 00:20:00*1.72565*1.72626*1.72626*1.72565
12/13/2011 00:25:00*1.72626*1.72542*1.72626*1.72542
12/13/2011 00:30:00*1.72542*1.72577*1.72594*1.72538
12/13/2011 00:35:00*1.72577*1.72546*1.72577*1.72536
12/13/2011 00:40:00*1.72569*1.72541*1.72569*1.72533
12/13/2011 00:45:00*1.72541*1.7254*1.72579*1.72521
12/13/2011 00:50:00*1.7254*1.72592*1.72596*1.7254
12/13/2011 00:55:00*1.72592*1.72581*1.72626*1.72581
12/13/2011 01:00:00*1.72592*1.72551*1.72615*1.72544
12/13/2011 01:05:00*1.72551*1.72603*1.72603*1.72539
12/13/2011 01:10:00*1.72603*1.72509*1.72603*1.72493
12/13/2011 01:15:00*1.72535*1.72558*1.72558*1.72509
12/13/2011 01:20:00*1.72558*1.72556*1.72567*1.72505
12/13/2011 01:25:00*1.72556*1.72526*1.72556*1.72516
12/13/2011 01:30:00*1.72526*1.72534*1.72537*1.7251
12/13/2011 01:35:00*1.72534*1.72483*1.72554*1.72483
12/13/2011 01:40:00*1.72483*1.72489*1.72499*1.72467
12/13/2011 01:45:00*1.72489*1.72487*1.72489*1.72484
12/13/2011 01:50:00*1.72487*1.72567*1.72567*1.72487
12/13/2011 01:55:00*1.72567*1.72572*1.72575*1.72544
12/13/2011 02:00:00*1.72572*1.72504*1.72572*1.72498
12/13/2011 02:05:00*1.72504*1.72615*1.72623*1.72504
12/13/2011 02:10:00*1.72615*1.72524*1.72615*1.72512
12/13/2011 02:15:00*1.72524*1.72513*1.72526*1.72478
12/13/2011 02:20:00*1.72513*1.72473*1.72527*1.72473
12/13/2011 02:25:00*1.72473*1.7252*1.7252*1.72462
12/13/2011 02:30:00*1.7252*1.72489*1.72579*1.72489
12/13/2011 02:35:00*1.72489*1.72477*1.72509*1.72414
12/13/2011 02:40:00*1.72477*1.72493*1.72534*1.72477
12/13/2011 02:45:00*1.72493*1.72472*1.72493*1.72469
12/13/2011 02:50:00*1.72472*1.72539*1.72541*1.72472
12/13/2011 02:55:00*1.72539*1.72516*1.72539*1.72509
12/13/2011 03:00:00*1.72516*1.72394*1.72516*1.72382
12/13/2011 03:05:00*1.72394*1.72492*1.72492*1.72394
12/13/2011 03:10:00*1.72492*1.72565*1.72565*1.72468
12/13/2011 03:15:00*1.72565*1.72532*1.72565*1.72532
12/13/2011 03:20:00*1.72532*1.72463*1.72563*1.72463
12/13/2011 03:25:00*1.72463*1.72449*1.72517*1.72449
12/13/2011 03:30:00*1.72449*1.72499*1.72499*1.72409
12/13/2011 03:35:00*1.72499*1.72372*1.72499*1.72372
12/13/2011 03:40:00*1.72372*1.7237*1.72372*1.7237
12/13/2011 03:45:00*1.7237*1.72687*1.72687*1.7237
12/13/2011 03:50:00*1.72687*1.72627*1.72687*1.72627
12/13/2011 03:55:00*1.72627*1.72703*1.72715*1.72627
12/13/2011 04:00:00*1.72703*1.72703*1.72703*1.72703
12/13/2011 04:05:00*1.72703*1.72731*1.72731*1.72645
12/13/2011 04:10:00*1.72731*1.72663*1.72731*1.72623
12/13/2011 04:15:00*1.72663*1.72716*1.72716*1.72663
12/13/2011 04:20:00*1.72716*1.72556*1.72716*1.72556
12/13/2011 04:25:00*1.72556*1.72505*1.72564*1.72487
12/13/2011 04:30:00*1.72505*1.72436*1.72505*1.72436
12/13/2011 04:35:00*1.72436*1.7253*1.7253*1.72436
12/13/2011 04:40:00*1.7253*1.72629*1.72629*1.72519
12/13/2011 04:45:00*1.72629*1.72638*1.72638*1.7258
12/13/2011 04:50:00*1.72638*1.72619*1.72638*1.72619
12/13/2011 04:55:00*1.72619*1.72587*1.72659*1.72579
12/13/2011 05:00:00*1.72587*1.72533*1.72587*1.72504
12/13/2011 05:05:00*1.72533*1.72481*1.72533*1.72449
12/13/2011 05:10:00*1.72481*1.72569*1.72598*1.72481
12/13/2011 05:15:00*1.72569*1.72695*1.72695*1.72569
12/13/2011 05:20:00*1.72695*1.72604*1.72695*1.72597
12/13/2011 05:25:00*1.72604*1.72703*1.72708*1.72604
12/13/2011 05:30:00*1.72703*1.72677*1.72729*1.72677
12/13/2011 05:35:00*1.72677*1.7273*1.72734*1.72677
12/13/2011 05:40:00*1.7273*1.72708*1.72733*1.72699
12/13/2011 05:45:00*1.72708*1.72742*1.72742*1.72691
12/13/2011 05:50:00*1.72742*1.72689*1.7275*1.72689
12/13/2011 05:55:00*1.72689*1.72664*1.7273*1.72664
12/13/2011 06:00:00*1.72664*1.72671*1.72713*1.72664
12/13/2011 06:05:00*1.72671*1.72806*1.72806*1.72671
12/13/2011 06:10:00*1.72785*1.72725*1.72825*1.72699
12/13/2011 06:15:00*1.72725*1.72759*1.72759*1.72725
12/13/2011 06:20:00*1.72759*1.72778*1.72851*1.72759
12/13/2011 06:25:00*1.72778*1.727*1.72778*1.727
12/13/2011 06:30:00*1.727*1.72733*1.72733*1.72697
12/13/2011 06:35:00*1.72733*1.72674*1.72733*1.72666
12/13/2011 06:40:00*1.72674*1.72637*1.72674*1.72637
12/13/2011 06:45:00*1.72637*1.72619*1.72637*1.72579
12/13/2011 06:50:00*1.72619*1.72642*1.72697*1.72619
12/13/2011 06:55:00*1.72642*1.7253*1.72642*1.7253
12/13/2011 07:00:00*1.7253*1.72395*1.72542*1.72395
12/13/2011 07:05:00*1.72395*1.72459*1.72461*1.72395
12/13/2011 07:10:00*1.72459*1.72583*1.72587*1.72459
12/13/2011 07:15:00*1.72583*1.72586*1.72586*1.72539
12/13/2011 07:20:00*1.72586*1.72511*1.72586*1.72505
12/13/2011 07:25:00*1.72505*1.72524*1.72542*1.72505
12/13/2011 07:30:00*1.72524*1.7252*1.72538*1.7252
12/13/2011 07:35:00*1.7252*1.72519*1.72553*1.72473
12/13/2011 07:40:00*1.72519*1.72566*1.72566*1.72519
12/13/2011 07:45:00*1.72566*1.7251*1.72566*1.72484
12/13/2011 07:50:00*1.7251*1.7248*1.7256*1.7248
12/13/2011 07:55:00*1.7248*1.72315*1.7248*1.72315
12/13/2011 08:00:00*1.72315*1.72343*1.72343*1.72315
12/13/2011 08:05:00*1.72343*1.72292*1.72343*1.72291
12/13/2011 08:10:00*1.72292*1.72263*1.72303*1.72241
12/13/2011 08:15:00*1.72263*1.72172*1.72263*1.72172
12/13/2011 08:20:00*1.72172*1.72157*1.72172*1.72157
12/13/2011 08:25:00*1.72157*1.722*1.72252*1.72157
12/13/2011 08:30:00*1.722*1.72256*1.72283*1.722
12/13/2011 08:35:00*1.72256*1.72228*1.72256*1.72228
12/13/2011 08:40:00*1.72228*1.72272*1.72313*1.72228
12/13/2011 08:45:00*1.72272*1.72244*1.72272*1.7224
12/13/2011 08:50:00*1.72244*1.72285*1.72285*1.72244
12/13/2011 08:55:00*1.72285*1.72269*1.72309*1.72239
12/13/2011 09:00:00*1.72269*1.72269*1.72269*1.72228
12/13/2011 09:05:00*1.72269*1.7229*1.7233*1.72269
12/13/2011 09:10:00*1.7229*1.72244*1.7229*1.7222
12/13/2011 09:15:00*1.72244*1.72239*1.72255*1.72239
12/13/2011 09:20:00*1.72239*1.72363*1.72363*1.72239
12/13/2011 09:25:00*1.72363*1.72384*1.72391*1.72363
12/13/2011 09:30:00*1.72384*1.72362*1.72384*1.72351
12/13/2011 09:35:00*1.72362*1.72329*1.72365*1.72319
12/13/2011 09:40:00*1.72329*1.72329*1.72329*1.72329
12/13/2011 09:45:00*1.72329*1.72189*1.72329*1.72185
12/13/2011 09:50:00*1.72189*1.72098*1.72189*1.72098
12/13/2011 09:55:00*1.72098*1.72097*1.72129*1.72077
12/13/2011 10:00:00*1.72097*1.72053*1.72097*1.72053
12/13/2011 10:05:00*1.72053*1.72007*1.72053*1.71979
12/13/2011 10:10:00*1.72007*1.72057*1.72057*1.72007
12/13/2011 10:15:00*1.72057*1.71982*1.72057*1.71982
12/13/2011 10:20:00*1.71982*1.71982*1.71982*1.71982
12/13/2011 10:25:00*1.71982*1.71984*1.71999*1.71982
12/13/2011 10:30:00*1.71984*1.72059*1.72059*1.71984
12/13/2011 10:35:00*1.72059*1.72024*1.72059*1.72012
12/13/2011 10:40:00*1.72024*1.7205*1.7205*1.72014
12/13/2011 10:45:00*1.7205*1.7187*1.7205*1.7187
12/13/2011 10:50:00*1.7187*1.71939*1.71983*1.7187
12/13/2011 10:55:00*1.71939*1.71731*1.71939*1.71731
12/13/2011 11:00:00*1.71731*1.71548*1.71731*1.71531
12/13/2011 11:05:00*1.71548*1.71378*1.71548*1.71366
12/13/2011 11:10:00*1.71378*1.71536*1.71536*1.71361
12/13/2011 11:15:00*1.71536*1.71592*1.71592*1.71536
12/13/2011 11:20:00*1.71592*1.71544*1.71592*1.71534
12/13/2011 11:25:00*1.71544*1.7155*1.71569*1.71512
12/13/2011 11:30:00*1.7155*1.71423*1.7155*1.71423
12/13/2011 11:35:00*1.71423*1.71303*1.71423*1.71303
12/13/2011 11:40:00*1.71303*1.71332*1.71332*1.71303
12/13/2011 11:45:00*1.71332*1.71487*1.71496*1.71332
12/13/2011 11:50:00*1.71487*1.71439*1.71511*1.71439
12/13/2011 11:55:00*1.71439*1.71401*1.71439*1.71364
12/13/2011 12:00:00*1.71401*1.71414*1.71414*1.71401
12/13/2011 12:05:00*1.71414*1.71428*1.71428*1.71379
12/13/2011 12:10:00*1.71428*1.71508*1.71508*1.71416
12/13/2011 12:15:00*1.71508*1.71517*1.71533*1.71475
12/13/2011 12:20:00*1.71517*1.7149*1.71523*1.71486
12/13/2011 12:25:00*1.7149*1.71523*1.71523*1.7149
12/13/2011 12:30:00*1.71523*1.71564*1.71572*1.7151
12/13/2011 12:35:00*1.71564*1.71592*1.71605*1.71543
12/13/2011 12:40:00*1.71592*1.71701*1.71701*1.71578
12/13/2011 12:45:00*1.71701*1.71623*1.71701*1.71623
12/13/2011 12:50:00*1.71623*1.71632*1.71632*1.71623
12/13/2011 12:55:00*1.71632*1.7153*1.71632*1.71529
12/13/2011 13:00:00*1.7153*1.71467*1.7153*1.71432
12/13/2011 13:05:00*1.71467*1.71559*1.71559*1.71467
12/13/2011 13:10:00*1.71559*1.71559*1.71572*1.71539
12/13/2011 13:15:00*1.71559*1.71619*1.71619*1.71548
12/13/2011 13:20:00*1.71619*1.716*1.71653*1.716
12/13/2011 13:25:00*1.716*1.7159*1.71648*1.7159
12/13/2011 13:30:00*1.7159*1.71536*1.71595*1.71509
12/13/2011 13:35:00*1.71536*1.71648*1.71677*1.71536
12/13/2011 13:40:00*1.71648*1.71713*1.71713*1.71648
12/13/2011 13:45:00*1.71713*1.7168*1.71766*1.7167
12/13/2011 13:50:00*1.7168*1.71685*1.71712*1.7168
12/13/2011 13:55:00*1.71703*1.71661*1.71703*1.7166
12/13/2011 14:00:00*1.71661*1.71683*1.71731*1.71661
12/13/2011 14:05:00*1.71683*1.71662*1.71704*1.71643
12/13/2011 14:10:00*1.71662*1.71587*1.71666*1.71547
12/13/2011 14:15:00*1.71587*1.71578*1.7161*1.71578
12/13/2011 14:20:00*1.71578*1.71568*1.71578*1.71568
12/13/2011 14:25:00*1.71568*1.71527*1.71573*1.71491
12/13/2011 14:30:00*1.71527*1.71525*1.71527*1.71483
12/13/2011 14:35:00*1.71525*1.71599*1.71599*1.71493
12/13/2011 14:40:00*1.71599*1.71566*1.71656*1.71486
12/13/2011 14:45:00*1.71566*1.71604*1.71606*1.71462
12/13/2011 14:50:00*1.71604*1.71673*1.71679*1.71584
12/13/2011 14:55:00*1.71673*1.71763*1.71763*1.71673
12/13/2011 15:00:00*1.71763*1.7171*1.71763*1.7171
12/13/2011 15:05:00*1.7171*1.71755*1.71755*1.7171
12/13/2011 15:10:00*1.71755*1.71742*1.71779*1.71742
12/13/2011 15:15:00*1.71742*1.7174*1.71754*1.71719
12/13/2011 15:20:00*1.7174*1.7174*1.7174*1.7174
12/13/2011 15:25:00*1.7174*1.71838*1.71838*1.7174
12/13/2011 15:30:00*1.71838*1.71909*1.71934*1.71838
12/13/2011 15:35:00*1.71909*1.72206*1.72206*1.71909
12/13/2011 15:40:00*1.72206*1.72106*1.72246*1.72106
12/13/2011 15:45:00*1.72106*1.72026*1.72106*1.72026
12/13/2011 15:50:00*1.72026*1.72205*1.72205*1.72026
12/13/2011 15:55:00*1.72205*1.72263*1.72282*1.72176
12/13/2011 16:00:00*1.72263*1.72355*1.72383*1.72263
12/13/2011 16:05:00*1.72355*1.72356*1.72381*1.72355
12/13/2011 16:10:00*1.72356*1.72321*1.72356*1.72284
12/13/2011 16:15:00*1.72321*1.72358*1.72384*1.72304
12/13/2011 16:20:00*1.72358*1.72188*1.72358*1.72188
12/13/2011 16:25:00*1.72188*1.72171*1.7222*1.72169
12/13/2011 16:30:00*1.72171*1.72118*1.72171*1.72093
12/13/2011 16:35:00*1.72118*1.72171*1.72222*1.72118
12/13/2011 16:40:00*1.72171*1.72059*1.72171*1.71963
12/13/2011 16:45:00*1.72059*1.72344*1.72344*1.72059
12/13/2011 16:50:00*1.72344*1.72177*1.72345*1.72103
12/13/2011 16:55:00*1.72177*1.72322*1.72322*1.72177
12/13/2011 17:00:00*1.72322*1.72279*1.72322*1.72212
