12/11/2011 17:05:00*1.72508*1.72508*1.72508*1.72508
12/11/2011 17:10:00*1.72508*1.72529*1.72529*1.72452
12/11/2011 17:15:00*1.72529*1.72634*1.72706*1.72529
12/11/2011 17:20:00*1.72634*1.72584*1.72634*1.72506
12/11/2011 17:25:00*1.72584*1.72515*1.72584*1.72396
12/11/2011 17:30:00*1.72515*1.72771*1.72805*1.72503
12/11/2011 17:35:00*1.72771*1.72661*1.7282*1.72661
12/11/2011 17:40:00*1.72661*1.72655*1.72705*1.72655
12/11/2011 17:45:00*1.72655*1.7257*1.72703*1.7249
12/11/2011 17:50:00*1.7257*1.72598*1.72598*1.7257
12/11/2011 17:55:00*1.72598*1.72663*1.72663*1.72578
12/11/2011 18:00:00*1.72663*1.72658*1.72706*1.72652
12/11/2011 18:05:00*1.72658*1.72713*1.72733*1.72658
12/11/2011 18:10:00*1.72713*1.72709*1.72731*1.72686
12/11/2011 18:15:00*1.72709*1.72569*1.72709*1.72567
12/11/2011 18:20:00*1.72569*1.72608*1.72656*1.72558
12/11/2011 18:25:00*1.72608*1.72553*1.72608*1.72542
12/11/2011 18:30:00*1.72553*1.72472*1.7258*1.72472
12/11/2011 18:35:00*1.72472*1.72499*1.7253*1.7247
12/11/2011 18:40:00*1.72499*1.72556*1.72556*1.72483
12/11/2011 18:45:00*1.72556*1.72554*1.7256*1.72543
12/11/2011 18:50:00*1.72554*1.726*1.72611*1.72554
12/11/2011 18:55:00*1.726*1.72572*1.726*1.72557
12/11/2011 19:00:00*1.72572*1.72549*1.72657*1.7253
12/11/2011 19:05:00*1.72549*1.72606*1.72606*1.72522
12/11/2011 19:10:00*1.72606*1.72636*1.72644*1.72606
12/11/2011 19:15:00*1.72636*1.7262*1.72651*1.72555
12/11/2011 19:20:00*1.7262*1.72602*1.72634*1.72578
12/11/2011 19:25:00*1.72602*1.72674*1.72674*1.72573
12/11/2011 19:30:00*1.72674*1.7262*1.72746*1.7262
12/11/2011 19:35:00*1.7262*1.72706*1.72739*1.7262
12/11/2011 19:40:00*1.72706*1.72672*1.72719*1.72661
12/11/2011 19:45:00*1.72672*1.72672*1.7269*1.72632
12/11/2011 19:50:00*1.72672*1.72685*1.72685*1.72651
12/11/2011 19:55:00*1.72685*1.7263*1.72695*1.72612
12/11/2011 20:00:00*1.7263*1.72636*1.72681*1.72597
12/11/2011 20:05:00*1.72636*1.72748*1.7275*1.72636
12/11/2011 20:10:00*1.72748*1.72751*1.72779*1.72713
12/11/2011 20:15:00*1.72751*1.7277*1.72795*1.72712
12/11/2011 20:20:00*1.7277*1.72737*1.728*1.72707
12/11/2011 20:25:00*1.72737*1.72771*1.7279*1.72672
12/11/2011 20:30:00*1.72771*1.72735*1.72813*1.7268
12/11/2011 20:35:00*1.72735*1.727*1.72759*1.72668
12/11/2011 20:40:00*1.727*1.72788*1.72817*1.72689
12/11/2011 20:45:00*1.72788*1.72807*1.72874*1.72748
12/11/2011 20:50:00*1.72807*1.72747*1.7282*1.72698
12/11/2011 20:55:00*1.72747*1.7269*1.72747*1.72637
12/11/2011 21:00:00*1.7269*1.72687*1.72724*1.72687
12/11/2011 21:05:00*1.72687*1.72599*1.72687*1.7256
12/11/2011 21:10:00*1.72599*1.72593*1.72618*1.72551
12/11/2011 21:15:00*1.72593*1.72585*1.72607*1.72533
12/11/2011 21:20:00*1.72585*1.72629*1.72629*1.72555
12/11/2011 21:25:00*1.72629*1.72595*1.72629*1.72583
12/11/2011 21:30:00*1.72595*1.72631*1.72638*1.72595
12/11/2011 21:35:00*1.72631*1.72654*1.72654*1.72626
12/11/2011 21:40:00*1.72654*1.7263*1.72665*1.72622
12/11/2011 21:45:00*1.7263*1.72651*1.72659*1.7263
12/11/2011 21:50:00*1.72651*1.72618*1.72656*1.72612
12/11/2011 21:55:00*1.72618*1.72695*1.72718*1.72618
12/11/2011 22:00:00*1.72695*1.72695*1.72718*1.72652
12/11/2011 22:05:00*1.72695*1.72706*1.72724*1.72649
12/11/2011 22:10:00*1.72706*1.72727*1.72757*1.727
12/11/2011 22:15:00*1.72727*1.72722*1.72727*1.72698
12/11/2011 22:20:00*1.72722*1.72737*1.72737*1.72722
12/11/2011 22:25:00*1.72737*1.72771*1.72771*1.72681
12/11/2011 22:30:00*1.72771*1.72748*1.72795*1.72748
12/11/2011 22:35:00*1.72748*1.72762*1.72784*1.72745
12/11/2011 22:40:00*1.72762*1.72765*1.72772*1.72744
12/11/2011 22:45:00*1.72765*1.7279*1.7279*1.72741
12/11/2011 22:50:00*1.7279*1.72751*1.7279*1.72736
12/11/2011 22:55:00*1.72751*1.72764*1.72783*1.72749
12/11/2011 23:00:00*1.72764*1.72808*1.72841*1.72757
12/11/2011 23:05:00*1.72808*1.72807*1.72808*1.72759
12/11/2011 23:10:00*1.72807*1.72793*1.72807*1.72793
12/11/2011 23:15:00*1.72793*1.72814*1.72814*1.72769
12/11/2011 23:20:00*1.72814*1.72786*1.72814*1.72779
12/11/2011 23:25:00*1.72786*1.72787*1.72799*1.72725
12/11/2011 23:30:00*1.72787*1.72724*1.72792*1.72724
12/11/2011 23:35:00*1.72724*1.7275*1.72786*1.72724
12/11/2011 23:40:00*1.7275*1.72765*1.72787*1.7275
12/11/2011 23:45:00*1.72765*1.72779*1.72791*1.7275
12/11/2011 23:50:00*1.72779*1.7275*1.72809*1.7275
12/11/2011 23:55:00*1.7275*1.7282*1.7282*1.7275
12/12/2011 00:00:00*1.7282*1.7275*1.72828*1.7275
12/12/2011 00:05:00*1.7275*1.72748*1.72762*1.72642
12/12/2011 00:10:00*1.72748*1.72815*1.72833*1.72744
12/12/2011 00:15:00*1.72815*1.72839*1.72854*1.72802
12/12/2011 00:20:00*1.72839*1.72816*1.72848*1.72816
12/12/2011 00:25:00*1.72816*1.72845*1.72868*1.72809
12/12/2011 00:30:00*1.72845*1.72808*1.72848*1.72808
12/12/2011 00:35:00*1.72808*1.72813*1.72828*1.72806
12/12/2011 00:40:00*1.72813*1.72838*1.72838*1.72805
12/12/2011 00:45:00*1.72838*1.72846*1.72862*1.72838
12/12/2011 00:50:00*1.72846*1.72839*1.72846*1.72822
12/12/2011 00:55:00*1.72839*1.72842*1.72843*1.72822
12/12/2011 01:00:00*1.72842*1.72881*1.7289*1.72842
12/12/2011 01:05:00*1.72881*1.72852*1.72881*1.72806
12/12/2011 01:10:00*1.72852*1.72756*1.72852*1.72745
12/12/2011 01:15:00*1.72756*1.72776*1.72776*1.72743
12/12/2011 01:20:00*1.72776*1.72774*1.72796*1.72753
12/12/2011 01:25:00*1.72774*1.72806*1.72808*1.72767
12/12/2011 01:30:00*1.72806*1.72813*1.72833*1.72804
12/12/2011 01:35:00*1.72813*1.72757*1.72813*1.72757
12/12/2011 01:40:00*1.72757*1.72735*1.72758*1.7272
12/12/2011 01:45:00*1.72735*1.72778*1.72778*1.72734
12/12/2011 01:50:00*1.72778*1.72775*1.7279*1.72739
12/12/2011 01:55:00*1.72775*1.72813*1.72813*1.72728
12/12/2011 02:00:00*1.72813*1.72747*1.72813*1.72747
12/12/2011 02:05:00*1.72747*1.72744*1.72785*1.72722
12/12/2011 02:10:00*1.72744*1.72618*1.72744*1.72593
12/12/2011 02:15:00*1.72618*1.72537*1.72631*1.72517
12/12/2011 02:20:00*1.72537*1.72508*1.72541*1.72469
12/12/2011 02:25:00*1.72508*1.72602*1.72658*1.72472
12/12/2011 02:30:00*1.72602*1.72621*1.72654*1.72592
12/12/2011 02:35:00*1.72621*1.72756*1.72847*1.72614
12/12/2011 02:40:00*1.72756*1.72723*1.72812*1.72641
12/12/2011 02:45:00*1.72723*1.72818*1.72862*1.72723
12/12/2011 02:50:00*1.72818*1.72958*1.72981*1.72818
12/12/2011 02:55:00*1.72958*1.73067*1.73072*1.72958
12/12/2011 03:00:00*1.73067*1.73002*1.73118*1.73002
12/12/2011 03:05:00*1.73002*1.729*1.73002*1.729
12/12/2011 03:10:00*1.729*1.72964*1.72967*1.7286
12/12/2011 03:15:00*1.72964*1.72924*1.72968*1.72836
12/12/2011 03:20:00*1.72924*1.72911*1.72952*1.72892
12/12/2011 03:25:00*1.72911*1.73021*1.73066*1.72906
12/12/2011 03:30:00*1.73021*1.73082*1.73098*1.73021
12/12/2011 03:35:00*1.73082*1.73142*1.73174*1.73044
12/12/2011 03:40:00*1.73142*1.73139*1.73185*1.7309
12/12/2011 03:45:00*1.73139*1.73223*1.73225*1.73139
12/12/2011 03:50:00*1.73223*1.73183*1.73223*1.73172
12/12/2011 03:55:00*1.73183*1.732*1.73215*1.73154
12/12/2011 04:00:00*1.732*1.73134*1.73216*1.7313
12/12/2011 04:05:00*1.73134*1.73054*1.73156*1.72989
12/12/2011 04:10:00*1.73054*1.73078*1.73098*1.72987
12/12/2011 04:15:00*1.73078*1.73099*1.73173*1.73058
12/12/2011 04:20:00*1.73099*1.73118*1.73209*1.73092
12/12/2011 04:25:00*1.73118*1.73069*1.73196*1.73054
12/12/2011 04:30:00*1.73069*1.73068*1.73079*1.73008
12/12/2011 04:35:00*1.73068*1.73063*1.73126*1.72994
12/12/2011 04:40:00*1.73063*1.73153*1.73158*1.73015
12/12/2011 04:45:00*1.73153*1.73222*1.73233*1.73106
12/12/2011 04:50:00*1.73222*1.73197*1.73236*1.73133
12/12/2011 04:55:00*1.73197*1.73069*1.73197*1.73055
12/12/2011 05:00:00*1.73069*1.73087*1.7311*1.73023
12/12/2011 05:05:00*1.73087*1.73119*1.73145*1.73017
12/12/2011 05:10:00*1.73119*1.73085*1.73127*1.73042
12/12/2011 05:15:00*1.73085*1.73085*1.73168*1.73078
12/12/2011 05:20:00*1.73085*1.72985*1.73086*1.72965
12/12/2011 05:25:00*1.72985*1.73091*1.73127*1.72985
12/12/2011 05:30:00*1.73091*1.72977*1.731*1.72977
12/12/2011 05:35:00*1.72977*1.72997*1.73025*1.72947
12/12/2011 05:40:00*1.72997*1.73023*1.73059*1.72952
12/12/2011 05:45:00*1.73023*1.73067*1.73067*1.72998
12/12/2011 05:50:00*1.73067*1.73026*1.73092*1.72979
12/12/2011 05:55:00*1.73026*1.731*1.73153*1.73026
12/12/2011 06:00:00*1.731*1.73084*1.73122*1.73071
12/12/2011 06:05:00*1.73084*1.72909*1.73084*1.72909
12/12/2011 06:10:00*1.72909*1.72824*1.7291*1.72824
12/12/2011 06:15:00*1.72824*1.72845*1.7285*1.72765
12/12/2011 06:20:00*1.72845*1.72879*1.7291*1.72832
12/12/2011 06:25:00*1.72879*1.72869*1.72942*1.72827
12/12/2011 06:30:00*1.72869*1.72964*1.72994*1.72856
12/12/2011 06:35:00*1.72964*1.72883*1.72964*1.7285
12/12/2011 06:40:00*1.72883*1.72967*1.72994*1.72883
12/12/2011 06:45:00*1.72967*1.72826*1.72973*1.72816
12/12/2011 06:50:00*1.72826*1.72827*1.72828*1.72777
12/12/2011 06:55:00*1.72827*1.72853*1.72859*1.72765
12/12/2011 07:00:00*1.72853*1.72853*1.72894*1.72828
12/12/2011 07:05:00*1.72853*1.72912*1.72948*1.72845
12/12/2011 07:10:00*1.72912*1.72897*1.72935*1.72873
12/12/2011 07:15:00*1.72897*1.72888*1.7295*1.7288
12/12/2011 07:20:00*1.72888*1.72841*1.72893*1.72802
12/12/2011 07:25:00*1.72841*1.72821*1.7286*1.72798
12/12/2011 07:30:00*1.72821*1.72767*1.72861*1.7275
12/12/2011 07:35:00*1.72767*1.72741*1.72792*1.72733
12/12/2011 07:40:00*1.72741*1.72809*1.7284*1.72741
12/12/2011 07:45:00*1.72809*1.72895*1.72895*1.72809
12/12/2011 07:50:00*1.72895*1.72997*1.73021*1.72876
12/12/2011 07:55:00*1.72997*1.73024*1.73035*1.72976
12/12/2011 08:00:00*1.73024*1.73039*1.73081*1.73016
12/12/2011 08:05:00*1.73039*1.72915*1.73047*1.72911
12/12/2011 08:10:00*1.72915*1.72916*1.72958*1.72872
12/12/2011 08:15:00*1.72916*1.72891*1.72927*1.72884
12/12/2011 08:20:00*1.72891*1.72922*1.73016*1.72891
12/12/2011 08:25:00*1.72922*1.72935*1.72992*1.72895
12/12/2011 08:30:00*1.72935*1.72847*1.72946*1.72847
12/12/2011 08:35:00*1.72847*1.72873*1.72939*1.72843
12/12/2011 08:40:00*1.72873*1.72949*1.72954*1.72869
12/12/2011 08:45:00*1.72949*1.73186*1.73189*1.72949
12/12/2011 08:50:00*1.73186*1.73207*1.73243*1.73172
12/12/2011 08:55:00*1.73207*1.73163*1.73207*1.73123
12/12/2011 09:00:00*1.73163*1.73066*1.73163*1.73055
12/12/2011 09:05:00*1.73066*1.73291*1.73356*1.73057
12/12/2011 09:10:00*1.73291*1.73378*1.73387*1.73276
12/12/2011 09:15:00*1.73378*1.73407*1.73426*1.73367
12/12/2011 09:20:00*1.73407*1.73386*1.73443*1.7333
12/12/2011 09:25:00*1.73386*1.73348*1.73392*1.73333
12/12/2011 09:30:00*1.73348*1.73316*1.73354*1.73295
12/12/2011 09:35:00*1.73316*1.73344*1.73418*1.73279
12/12/2011 09:40:00*1.73344*1.73375*1.73456*1.73306
12/12/2011 09:45:00*1.73375*1.73627*1.73649*1.73375
12/12/2011 09:50:00*1.73627*1.7355*1.73634*1.73532
12/12/2011 09:55:00*1.7355*1.73536*1.73565*1.73488
12/12/2011 10:00:00*1.73536*1.73756*1.7376*1.73536
12/12/2011 10:05:00*1.73756*1.73618*1.73756*1.73593
12/12/2011 10:10:00*1.73618*1.7356*1.73658*1.73499
12/12/2011 10:15:00*1.7356*1.73426*1.7363*1.73398
12/12/2011 10:20:00*1.73426*1.73439*1.73441*1.73249
12/12/2011 10:25:00*1.73439*1.73351*1.73439*1.73303
12/12/2011 10:30:00*1.73351*1.73269*1.73379*1.73265
12/12/2011 10:35:00*1.73269*1.73305*1.73359*1.73266
12/12/2011 10:40:00*1.73305*1.73382*1.73406*1.73264
12/12/2011 10:45:00*1.73382*1.73276*1.7339*1.73248
12/12/2011 10:50:00*1.73276*1.7323*1.73323*1.7323
12/12/2011 10:55:00*1.7323*1.73287*1.73327*1.7323
12/12/2011 11:00:00*1.73287*1.72957*1.73291*1.72957
12/12/2011 11:05:00*1.72957*1.72797*1.72957*1.72742
12/12/2011 11:10:00*1.72797*1.72861*1.72922*1.72797
12/12/2011 11:15:00*1.72861*1.72921*1.72921*1.72861
12/12/2011 11:20:00*1.72921*1.72963*1.72989*1.72912
12/12/2011 11:25:00*1.72963*1.73063*1.7311*1.72957
12/12/2011 11:30:00*1.73063*1.73093*1.73093*1.73047
12/12/2011 11:35:00*1.73093*1.73202*1.73217*1.73075
12/12/2011 11:40:00*1.73202*1.73119*1.73202*1.73097
12/12/2011 11:45:00*1.73119*1.73154*1.73156*1.73098
12/12/2011 11:50:00*1.73154*1.73196*1.73242*1.73098
12/12/2011 11:55:00*1.73196*1.73023*1.73196*1.73002
12/12/2011 12:00:00*1.73023*1.73143*1.73199*1.73023
12/12/2011 12:05:00*1.73059*1.73059*1.73059*1.73059
12/12/2011 12:10:00*1.73059*1.73009*1.73069*1.73009
12/12/2011 12:15:00*1.73009*1.73027*1.73027*1.73007
12/12/2011 12:20:00*1.73027*1.72972*1.73027*1.72959
12/12/2011 12:25:00*1.72972*1.72996*1.72996*1.72972
12/12/2011 12:30:00*1.72996*1.73069*1.73069*1.72996
12/12/2011 12:35:00*1.73069*1.73079*1.73079*1.73061
12/12/2011 12:40:00*1.73079*1.73114*1.73114*1.73079
12/12/2011 12:45:00*1.73114*1.73141*1.73141*1.73101
12/12/2011 12:50:00*1.73141*1.73143*1.73143*1.7311
12/12/2011 12:55:00*1.73143*1.73099*1.73143*1.7305
12/12/2011 13:00:00*1.73099*1.73099*1.73119*1.7307
12/12/2011 13:05:00*1.73099*1.73088*1.73127*1.73088
12/12/2011 13:10:00*1.73088*1.73119*1.73121*1.73076
12/12/2011 13:15:00*1.73119*1.73062*1.73155*1.73062
12/12/2011 13:20:00*1.73062*1.73055*1.73072*1.73022
12/12/2011 13:25:00*1.73031*1.729*1.73057*1.72889
12/12/2011 13:30:00*1.729*1.729*1.72915*1.72879
12/12/2011 13:35:00*1.729*1.72888*1.72928*1.72879
12/12/2011 13:40:00*1.72888*1.72942*1.72961*1.72853
12/12/2011 13:45:00*1.72942*1.72924*1.72981*1.72867
12/12/2011 13:50:00*1.72924*1.72827*1.72924*1.72798
12/12/2011 13:55:00*1.72827*1.72836*1.72847*1.72752
12/12/2011 14:00:00*1.72836*1.72795*1.72855*1.72787
12/12/2011 14:05:00*1.72795*1.72831*1.72838*1.7272
12/12/2011 14:10:00*1.72831*1.72776*1.72831*1.72767
12/12/2011 14:15:00*1.72776*1.72757*1.72788*1.7274
12/12/2011 14:20:00*1.72715*1.72679*1.72803*1.72651
12/12/2011 14:25:00*1.72679*1.7268*1.72704*1.7264
12/12/2011 14:30:00*1.72696*1.72763*1.72763*1.72675
12/12/2011 14:35:00*1.72763*1.72799*1.72848*1.72754
12/12/2011 14:40:00*1.72799*1.72884*1.72889*1.72727
12/12/2011 14:45:00*1.72884*1.72864*1.72949*1.72863
12/12/2011 14:50:00*1.72864*1.72889*1.72909*1.72864
12/12/2011 14:55:00*1.72889*1.72903*1.72912*1.72881
12/12/2011 15:00:00*1.72903*1.7288*1.72932*1.7287
12/12/2011 15:05:00*1.7288*1.72869*1.72885*1.72863
12/12/2011 15:10:00*1.72869*1.72829*1.72885*1.72824
12/12/2011 15:15:00*1.72829*1.72784*1.72829*1.72783
12/12/2011 15:20:00*1.72784*1.72828*1.72828*1.72784
12/12/2011 15:25:00*1.72828*1.72853*1.72857*1.72823
12/12/2011 15:30:00*1.72853*1.72798*1.729*1.72798
12/12/2011 15:35:00*1.72798*1.72779*1.7284*1.72779
12/12/2011 15:40:00*1.72779*1.72818*1.72818*1.72766
12/12/2011 15:45:00*1.72818*1.72743*1.72818*1.72743
12/12/2011 15:50:00*1.72743*1.72771*1.72781*1.72743
12/12/2011 15:55:00*1.72771*1.72723*1.72776*1.72723
12/12/2011 16:00:00*1.72771*1.72719*1.72779*1.72699
12/12/2011 16:05:00*1.72719*1.72657*1.72749*1.72657
12/12/2011 16:10:00*1.72657*1.72697*1.72697*1.72653
12/12/2011 16:15:00*1.72697*1.72697*1.72702*1.7268
12/12/2011 16:20:00*1.72697*1.72735*1.72735*1.72689
12/12/2011 16:25:00*1.72735*1.72827*1.72846*1.72735
12/12/2011 16:30:00*1.72827*1.7283*1.7284*1.72786
12/12/2011 16:35:00*1.7283*1.72869*1.72871*1.7283
12/12/2011 16:40:00*1.72869*1.72871*1.72887*1.72865
12/12/2011 16:45:00*1.72871*1.72823*1.72884*1.72817
12/12/2011 16:50:00*1.72823*1.72877*1.72886*1.72816
12/12/2011 16:55:00*1.72877*1.72856*1.72878*1.72856
12/12/2011 17:00:00*1.72856*1.72837*1.72869*1.72831
