12/08/2011 17:05:00*1.72719*1.72651*1.72719*1.72577
12/08/2011 17:10:00*1.72651*1.72753*1.72754*1.726
12/08/2011 17:15:00*1.72753*1.72725*1.72773*1.72725
12/08/2011 17:20:00*1.72725*1.72724*1.72779*1.72724
12/08/2011 17:25:00*1.72724*1.72778*1.728*1.72724
12/08/2011 17:30:00*1.72778*1.72764*1.72845*1.72763
12/08/2011 17:35:00*1.72764*1.72746*1.72795*1.72743
12/08/2011 17:40:00*1.72746*1.72717*1.72788*1.72712
12/08/2011 17:45:00*1.72717*1.72723*1.72737*1.72674
12/08/2011 17:50:00*1.72723*1.72768*1.72772*1.72723
12/08/2011 17:55:00*1.72768*1.72797*1.728*1.72762
12/08/2011 18:00:00*1.72797*1.72825*1.72831*1.72784
12/08/2011 18:05:00*1.72825*1.72891*1.72937*1.72825
12/08/2011 18:10:00*1.72891*1.72892*1.72913*1.72854
12/08/2011 18:15:00*1.72892*1.72855*1.72902*1.72855
12/08/2011 18:20:00*1.72855*1.72782*1.72904*1.72781
12/08/2011 18:25:00*1.72782*1.72802*1.72826*1.72744
12/08/2011 18:30:00*1.72802*1.72815*1.72842*1.72783
12/08/2011 18:35:00*1.72815*1.72715*1.72853*1.72705
12/08/2011 18:40:00*1.72715*1.72739*1.72769*1.72715
12/08/2011 18:45:00*1.72739*1.72739*1.72759*1.72739
12/08/2011 18:50:00*1.72739*1.72747*1.72777*1.72713
12/08/2011 18:55:00*1.72747*1.72783*1.72784*1.72723
12/08/2011 19:00:00*1.72783*1.72769*1.72786*1.72699
12/08/2011 19:05:00*1.72769*1.72735*1.72769*1.72732
12/08/2011 19:10:00*1.72735*1.72719*1.72735*1.72651
12/08/2011 19:15:00*1.72719*1.7264*1.7275*1.72616
12/08/2011 19:20:00*1.7264*1.72642*1.7273*1.72639
12/08/2011 19:25:00*1.72642*1.72619*1.72653*1.726
12/08/2011 19:30:00*1.72619*1.72595*1.72621*1.72592
12/08/2011 19:35:00*1.72595*1.72621*1.72621*1.72589
12/08/2011 19:40:00*1.72621*1.72665*1.72715*1.72621
12/08/2011 19:45:00*1.72665*1.72651*1.7268*1.72649
12/08/2011 19:50:00*1.72651*1.72605*1.72659*1.72604
12/08/2011 19:55:00*1.72605*1.72709*1.72712*1.72593
12/08/2011 20:00:00*1.72709*1.72738*1.7274*1.72691
12/08/2011 20:05:00*1.7274*1.72667*1.72747*1.72661
12/08/2011 20:10:00*1.72667*1.72645*1.72677*1.72616
12/08/2011 20:15:00*1.72645*1.7265*1.7268*1.72626
12/08/2011 20:20:00*1.7265*1.72694*1.72701*1.7265
12/08/2011 20:25:00*1.72694*1.72549*1.72694*1.72544
12/08/2011 20:30:00*1.72549*1.72468*1.72649*1.72468
12/08/2011 20:35:00*1.72468*1.72536*1.72536*1.72447
12/08/2011 20:40:00*1.72536*1.72494*1.72572*1.72494
12/08/2011 20:45:00*1.72494*1.72515*1.72536*1.72478
12/08/2011 20:50:00*1.72515*1.72534*1.72551*1.72498
12/08/2011 20:55:00*1.72534*1.72566*1.72566*1.72534
12/08/2011 21:00:00*1.72566*1.7262*1.72626*1.72566
12/08/2011 21:05:00*1.7262*1.72488*1.7262*1.72488
12/08/2011 21:10:00*1.72488*1.72604*1.72613*1.72472
12/08/2011 21:15:00*1.72604*1.72648*1.72648*1.72604
12/08/2011 21:20:00*1.72648*1.72682*1.72701*1.72648
12/08/2011 21:25:00*1.72682*1.72685*1.72711*1.72678
12/08/2011 21:30:00*1.72685*1.72719*1.72721*1.72675
12/08/2011 21:35:00*1.72721*1.72573*1.72733*1.72559
12/08/2011 21:40:00*1.72573*1.7256*1.72582*1.72534
12/08/2011 21:45:00*1.7256*1.72597*1.72656*1.72521
12/08/2011 21:50:00*1.72597*1.7264*1.72717*1.72597
12/08/2011 21:55:00*1.7264*1.72673*1.72673*1.7264
12/08/2011 22:00:00*1.72673*1.72763*1.72763*1.72673
12/08/2011 22:05:00*1.72763*1.72953*1.72981*1.72763
12/08/2011 22:10:00*1.72953*1.73253*1.73285*1.72949
12/08/2011 22:15:00*1.73253*1.73357*1.73357*1.73161
12/08/2011 22:20:00*1.73357*1.73183*1.73466*1.73175
12/08/2011 22:25:00*1.73179*1.73245*1.73327*1.7317
12/08/2011 22:30:00*1.73245*1.73302*1.73302*1.73194
12/08/2011 22:35:00*1.73302*1.73376*1.73406*1.73295
12/08/2011 22:40:00*1.73376*1.7337*1.73435*1.73354
12/08/2011 22:45:00*1.7337*1.73746*1.73746*1.7337
12/08/2011 22:50:00*1.73746*1.7373*1.73746*1.73705
12/08/2011 22:55:00*1.7373*1.73559*1.7373*1.73541
12/08/2011 23:00:00*1.73559*1.73529*1.73617*1.73529
12/08/2011 23:05:00*1.73529*1.73503*1.73591*1.73503
12/08/2011 23:10:00*1.73503*1.73594*1.73605*1.73503
12/08/2011 23:15:00*1.73594*1.73408*1.73594*1.73393
12/08/2011 23:20:00*1.73408*1.73313*1.73408*1.73271
12/08/2011 23:25:00*1.73313*1.73362*1.73373*1.73268
12/08/2011 23:30:00*1.73362*1.73407*1.73412*1.73362
12/08/2011 23:35:00*1.73407*1.73446*1.73456*1.73399
12/08/2011 23:40:00*1.73446*1.73444*1.73461*1.73388
12/08/2011 23:45:00*1.73444*1.73401*1.73444*1.73401
12/08/2011 23:50:00*1.73401*1.73369*1.73401*1.73369
12/08/2011 23:55:00*1.73369*1.73304*1.73369*1.73297
12/09/2011 00:00:00*1.73304*1.73327*1.73369*1.73304
12/09/2011 00:05:00*1.73327*1.73298*1.73327*1.7327
12/09/2011 00:10:00*1.73298*1.73391*1.73397*1.73298
12/09/2011 00:15:00*1.73391*1.73399*1.73447*1.73379
12/09/2011 00:20:00*1.73424*1.73369*1.73424*1.73369
12/09/2011 00:25:00*1.73369*1.73402*1.73404*1.73352
12/09/2011 00:30:00*1.73402*1.73367*1.73442*1.73367
12/09/2011 00:35:00*1.73367*1.73424*1.73427*1.73367
12/09/2011 00:40:00*1.73424*1.73377*1.73431*1.73358
12/09/2011 00:45:00*1.73377*1.73363*1.73393*1.73336
12/09/2011 00:50:00*1.73363*1.73384*1.7341*1.73316
12/09/2011 00:55:00*1.73384*1.73361*1.73417*1.73351
12/09/2011 01:00:00*1.73361*1.73338*1.73379*1.73321
12/09/2011 01:05:00*1.73338*1.73385*1.73385*1.73286
12/09/2011 01:10:00*1.73385*1.73389*1.7342*1.73385
12/09/2011 01:15:00*1.73389*1.73439*1.7344*1.73389
12/09/2011 01:20:00*1.73439*1.73525*1.73559*1.73439
12/09/2011 01:25:00*1.73525*1.73479*1.73525*1.73458
12/09/2011 01:30:00*1.73479*1.73646*1.73646*1.73479
12/09/2011 01:35:00*1.73646*1.73674*1.73699*1.73646
12/09/2011 01:40:00*1.73674*1.73606*1.73674*1.73561
12/09/2011 01:45:00*1.73606*1.73583*1.73623*1.73561
12/09/2011 01:50:00*1.73583*1.7364*1.73667*1.73583
12/09/2011 01:55:00*1.7364*1.73684*1.73685*1.7364
12/09/2011 02:00:00*1.73684*1.73641*1.73684*1.73623
12/09/2011 02:05:00*1.73641*1.73644*1.7368*1.73617
12/09/2011 02:10:00*1.73644*1.73631*1.7366*1.73631
12/09/2011 02:15:00*1.73631*1.73673*1.73673*1.73631
12/09/2011 02:20:00*1.73673*1.73661*1.73673*1.73616
12/09/2011 02:25:00*1.73661*1.73889*1.73916*1.73661
12/09/2011 02:30:00*1.73889*1.7384*1.73889*1.7384
12/09/2011 02:35:00*1.7384*1.73801*1.73851*1.7379
12/09/2011 02:40:00*1.73801*1.73672*1.73801*1.73653
12/09/2011 02:45:00*1.73672*1.73696*1.73698*1.7367
12/09/2011 02:50:00*1.73696*1.73879*1.73879*1.73696
12/09/2011 02:55:00*1.73879*1.73871*1.73929*1.73871
12/09/2011 03:00:00*1.73871*1.73824*1.73871*1.73823
12/09/2011 03:05:00*1.73824*1.73758*1.73824*1.73756
12/09/2011 03:10:00*1.73758*1.73639*1.73758*1.73639
12/09/2011 03:15:00*1.73639*1.73669*1.73689*1.73639
12/09/2011 03:20:00*1.73669*1.73759*1.73809*1.73669
12/09/2011 03:25:00*1.73759*1.73662*1.73769*1.73608
12/09/2011 03:30:00*1.73662*1.73501*1.73699*1.73501
12/09/2011 03:35:00*1.73501*1.73539*1.73569*1.73494
12/09/2011 03:40:00*1.73539*1.73609*1.73609*1.73539
12/09/2011 03:45:00*1.73609*1.73592*1.73629*1.73549
12/09/2011 03:50:00*1.73592*1.73799*1.73829*1.73592
12/09/2011 03:55:00*1.73799*1.73799*1.73805*1.73759
12/09/2011 04:00:00*1.73799*1.73772*1.73859*1.73772
12/09/2011 04:05:00*1.73772*1.73794*1.73813*1.73744
12/09/2011 04:10:00*1.73794*1.73756*1.73844*1.73756
12/09/2011 04:15:00*1.73756*1.73808*1.73808*1.73756
12/09/2011 04:20:00*1.73808*1.73765*1.73823*1.73755
12/09/2011 04:25:00*1.73765*1.73743*1.73765*1.73717
12/09/2011 04:30:00*1.73743*1.73803*1.73803*1.73743
12/09/2011 04:35:00*1.73803*1.73776*1.73852*1.73776
12/09/2011 04:40:00*1.73776*1.73729*1.73828*1.73729
12/09/2011 04:45:00*1.73729*1.73744*1.7376*1.73715
12/09/2011 04:50:00*1.73744*1.73719*1.73786*1.73719
12/09/2011 04:55:00*1.73719*1.73799*1.73799*1.73709
12/09/2011 05:00:00*1.73799*1.73821*1.73821*1.73789
12/09/2011 05:05:00*1.73821*1.73839*1.73839*1.73802
12/09/2011 05:10:00*1.73839*1.73843*1.73866*1.73816
12/09/2011 05:15:00*1.73843*1.73659*1.73843*1.73659
12/09/2011 05:20:00*1.73659*1.73779*1.73779*1.73659
12/09/2011 05:25:00*1.73779*1.74026*1.74026*1.73761
12/09/2011 05:30:00*1.74026*1.74073*1.74083*1.74026
12/09/2011 05:35:00*1.74073*1.74072*1.74134*1.74072
12/09/2011 05:40:00*1.74072*1.74039*1.74098*1.74028
12/09/2011 05:45:00*1.74039*1.73957*1.74059*1.73949
12/09/2011 05:50:00*1.73957*1.73969*1.73974*1.7395
12/09/2011 05:55:00*1.73969*1.74009*1.74079*1.73969
12/09/2011 06:00:00*1.74009*1.73971*1.74009*1.73971
12/09/2011 06:05:00*1.73971*1.74059*1.74059*1.73899
12/09/2011 06:10:00*1.74059*1.74039*1.74059*1.74008
12/09/2011 06:15:00*1.74039*1.74122*1.74122*1.74039
12/09/2011 06:20:00*1.74122*1.74179*1.74179*1.74122
12/09/2011 06:25:00*1.74179*1.74025*1.74199*1.74019
12/09/2011 06:30:00*1.74025*1.74004*1.74025*1.74002
12/09/2011 06:35:00*1.74004*1.74029*1.74089*1.73996
12/09/2011 06:40:00*1.74029*1.73891*1.74029*1.73891
12/09/2011 06:45:00*1.73891*1.73902*1.73913*1.7386
12/09/2011 06:50:00*1.73902*1.73759*1.73902*1.73759
12/09/2011 06:55:00*1.73759*1.73779*1.73801*1.73759
12/09/2011 07:00:00*1.73779*1.73639*1.73789*1.73639
12/09/2011 07:05:00*1.73639*1.73689*1.73699*1.73599
12/09/2011 07:10:00*1.73689*1.73644*1.73689*1.73613
12/09/2011 07:15:00*1.73644*1.73642*1.73689*1.73635
12/09/2011 07:20:00*1.73642*1.7362*1.73642*1.7362
12/09/2011 07:25:00*1.7362*1.73466*1.7362*1.73466
12/09/2011 07:30:00*1.73466*1.73508*1.73515*1.73456
12/09/2011 07:35:00*1.73508*1.73519*1.73539*1.73508
12/09/2011 07:40:00*1.73519*1.73487*1.73583*1.73487
12/09/2011 07:45:00*1.73487*1.73479*1.73519*1.73479
12/09/2011 07:50:00*1.73479*1.73518*1.73518*1.73479
12/09/2011 07:55:00*1.73518*1.73479*1.73537*1.73479
12/09/2011 08:00:00*1.73479*1.73473*1.73483*1.73444
12/09/2011 08:05:00*1.73473*1.73481*1.73481*1.73455
12/09/2011 08:10:00*1.73481*1.73641*1.73641*1.73481
12/09/2011 08:15:00*1.73641*1.73605*1.73646*1.73605
12/09/2011 08:20:00*1.73605*1.73476*1.73605*1.7346
12/09/2011 08:25:00*1.73476*1.7351*1.7351*1.73462
12/09/2011 08:30:00*1.7351*1.73524*1.73528*1.73479
12/09/2011 08:35:00*1.73524*1.73563*1.73584*1.73517
12/09/2011 08:40:00*1.73563*1.73621*1.73621*1.73563
12/09/2011 08:45:00*1.73621*1.73559*1.73623*1.73508
12/09/2011 08:50:00*1.73559*1.73489*1.73559*1.73472
12/09/2011 08:55:00*1.73489*1.73484*1.73524*1.73484
12/09/2011 09:00:00*1.73484*1.73537*1.73561*1.73484
12/09/2011 09:05:00*1.73537*1.73499*1.73537*1.73499
12/09/2011 09:10:00*1.73499*1.73509*1.73509*1.73419
12/09/2011 09:15:00*1.73509*1.73519*1.73559*1.73509
12/09/2011 09:20:00*1.73519*1.73509*1.73549*1.73499
12/09/2011 09:25:00*1.73509*1.73449*1.73509*1.73449
12/09/2011 09:30:00*1.73449*1.73489*1.73519*1.73449
12/09/2011 09:35:00*1.73489*1.73299*1.73489*1.73299
12/09/2011 09:40:00*1.73299*1.73259*1.73349*1.73242
12/09/2011 09:45:00*1.73259*1.73408*1.73408*1.73189
12/09/2011 09:50:00*1.73408*1.73419*1.73479*1.73408
12/09/2011 09:55:00*1.73419*1.73339*1.73419*1.73299
12/09/2011 10:00:00*1.73339*1.73329*1.73409*1.73309
12/09/2011 10:05:00*1.73329*1.73219*1.73329*1.73219
12/09/2011 10:10:00*1.73219*1.7342*1.73439*1.73219
12/09/2011 10:15:00*1.7342*1.73349*1.7342*1.73329
12/09/2011 10:20:00*1.73349*1.73099*1.73349*1.73099
12/09/2011 10:25:00*1.73099*1.73079*1.73099*1.73059
12/09/2011 10:30:00*1.73079*1.73089*1.73089*1.73032
12/09/2011 10:35:00*1.73089*1.72969*1.73089*1.72964
12/09/2011 10:40:00*1.72969*1.72918*1.72969*1.72908
12/09/2011 10:45:00*1.72918*1.72869*1.72918*1.72791
12/09/2011 10:50:00*1.72869*1.72947*1.72947*1.72868
12/09/2011 10:55:00*1.72947*1.72908*1.72947*1.72896
12/09/2011 11:00:00*1.72908*1.72889*1.72909*1.72873
12/09/2011 11:05:00*1.72889*1.73179*1.73179*1.72889
12/09/2011 11:10:00*1.73179*1.73078*1.73179*1.72976
12/09/2011 11:15:00*1.73078*1.73047*1.73099*1.73047
12/09/2011 11:20:00*1.73047*1.73019*1.73102*1.73019
12/09/2011 11:25:00*1.73019*1.72893*1.73019*1.72893
12/09/2011 11:30:00*1.72893*1.72852*1.72893*1.72851
12/09/2011 11:35:00*1.72852*1.72915*1.72915*1.72822
12/09/2011 11:40:00*1.72915*1.72919*1.72929*1.72899
12/09/2011 11:45:00*1.72919*1.72872*1.72919*1.72869
12/09/2011 11:50:00*1.72872*1.72924*1.72949*1.72872
12/09/2011 11:55:00*1.72924*1.7295*1.73015*1.72924
12/09/2011 12:00:00*1.7295*1.7287*1.72979*1.72861
12/09/2011 12:05:00*1.7287*1.7293*1.72945*1.72869
12/09/2011 12:10:00*1.7293*1.72923*1.72944*1.7286
12/09/2011 12:15:00*1.72923*1.72879*1.72923*1.72879
12/09/2011 12:20:00*1.72879*1.72819*1.72919*1.72819
12/09/2011 12:25:00*1.72819*1.72919*1.72929*1.72819
12/09/2011 12:30:00*1.72919*1.72952*1.72969*1.72879
12/09/2011 12:35:00*1.72952*1.72939*1.72952*1.72909
12/09/2011 12:40:00*1.72939*1.7294*1.7294*1.72891
12/09/2011 12:45:00*1.7294*1.72852*1.7294*1.72852
12/09/2011 12:50:00*1.72852*1.72799*1.72852*1.72799
12/09/2011 12:55:00*1.72799*1.72921*1.72929*1.72799
12/09/2011 13:00:00*1.72921*1.72939*1.72939*1.72919
12/09/2011 13:05:00*1.72939*1.72835*1.72939*1.72835
12/09/2011 13:10:00*1.72835*1.72917*1.72917*1.72803
12/09/2011 13:15:00*1.72917*1.72907*1.72938*1.72899
12/09/2011 13:20:00*1.72907*1.72914*1.72919*1.72893
12/09/2011 13:25:00*1.72914*1.72938*1.72949*1.72914
12/09/2011 13:30:00*1.72938*1.72921*1.72938*1.72909
12/09/2011 13:35:00*1.72921*1.7296*1.72967*1.72891
12/09/2011 13:40:00*1.7296*1.72986*1.72997*1.72947
12/09/2011 13:45:00*1.72986*1.72998*1.73028*1.72986
12/09/2011 13:50:00*1.72998*1.72945*1.72998*1.72945
12/09/2011 13:55:00*1.72945*1.72917*1.72962*1.72917
12/09/2011 14:00:00*1.72917*1.72853*1.7293*1.7285
12/09/2011 14:05:00*1.72853*1.72769*1.72871*1.72769
12/09/2011 14:10:00*1.72769*1.72748*1.72778*1.72721
12/09/2011 14:15:00*1.72748*1.72706*1.72753*1.72672
12/09/2011 14:20:00*1.72706*1.72693*1.72708*1.72671
12/09/2011 14:25:00*1.72693*1.72753*1.72766*1.72693
12/09/2011 14:30:00*1.72753*1.7266*1.72753*1.7266
12/09/2011 14:35:00*1.7266*1.72555*1.7266*1.7253
12/09/2011 14:40:00*1.72555*1.72513*1.72555*1.72513
12/09/2011 14:45:00*1.72513*1.7252*1.72522*1.72501
12/09/2011 14:50:00*1.7252*1.72489*1.7252*1.72489
12/09/2011 14:55:00*1.72489*1.72345*1.72489*1.72345
12/09/2011 15:00:00*1.72345*1.72402*1.7243*1.72345
12/09/2011 15:05:00*1.72402*1.72464*1.72464*1.72397
12/09/2011 15:10:00*1.72464*1.7261*1.7261*1.72443
12/09/2011 15:15:00*1.7261*1.72504*1.7261*1.72453
12/09/2011 15:20:00*1.72504*1.72543*1.72547*1.72466
12/09/2011 15:25:00*1.72543*1.72455*1.72543*1.72455
12/09/2011 15:30:00*1.72455*1.72366*1.72455*1.72366
12/09/2011 15:35:00*1.72366*1.72363*1.72366*1.72337
12/09/2011 15:40:00*1.72363*1.72351*1.724*1.72347
12/09/2011 15:45:00*1.72351*1.72311*1.72387*1.7231
12/09/2011 15:50:00*1.72311*1.72372*1.72389*1.72311
12/09/2011 15:55:00*1.72372*1.72342*1.72372*1.72342
12/09/2011 16:00:00*1.72342*1.72354*1.72386*1.72328
12/09/2011 16:05:00*1.72354*1.72427*1.72427*1.72354
