12/07/2011 17:05:00*1.71912*1.72026*1.72026*1.71805
12/07/2011 17:10:00*1.72026*1.71887*1.72049*1.71884
12/07/2011 17:15:00*1.71887*1.71911*1.71931*1.71885
12/07/2011 17:20:00*1.71911*1.71896*1.71954*1.71876
12/07/2011 17:25:00*1.71896*1.71966*1.71966*1.71896
12/07/2011 17:30:00*1.71966*1.7194*1.71971*1.71893
12/07/2011 17:35:00*1.7194*1.71748*1.71956*1.71741
12/07/2011 17:40:00*1.71748*1.71799*1.71805*1.71748
12/07/2011 17:45:00*1.71779*1.71754*1.71832*1.71693
12/07/2011 17:50:00*1.71754*1.71766*1.71808*1.71728
12/07/2011 17:55:00*1.71766*1.71747*1.71769*1.71698
12/07/2011 18:00:00*1.71747*1.7182*1.71882*1.71732
12/07/2011 18:05:00*1.7182*1.7181*1.71846*1.71762
12/07/2011 18:10:00*1.7181*1.71805*1.71821*1.71779
12/07/2011 18:15:00*1.7179*1.71772*1.71805*1.71767
12/07/2011 18:20:00*1.71772*1.71842*1.71858*1.71748
12/07/2011 18:25:00*1.71842*1.71852*1.71896*1.71833
12/07/2011 18:30:00*1.71855*1.71876*1.71882*1.7185
12/07/2011 18:35:00*1.71876*1.71807*1.71876*1.71799
12/07/2011 18:40:00*1.71807*1.71794*1.71811*1.71774
12/07/2011 18:45:00*1.71794*1.71771*1.71809*1.7176
12/07/2011 18:50:00*1.71771*1.71749*1.71787*1.71745
12/07/2011 18:55:00*1.71749*1.71753*1.71768*1.71735
12/07/2011 19:00:00*1.71753*1.71682*1.71772*1.7168
12/07/2011 19:05:00*1.71682*1.71691*1.71762*1.71674
12/07/2011 19:10:00*1.71691*1.71673*1.71727*1.71641
12/07/2011 19:15:00*1.71673*1.71709*1.71736*1.71651
12/07/2011 19:20:00*1.71709*1.71702*1.71717*1.71683
12/07/2011 19:25:00*1.71702*1.717*1.71739*1.71676
12/07/2011 19:30:00*1.717*1.71745*1.71769*1.71628
12/07/2011 19:35:00*1.71745*1.71896*1.71925*1.71745
12/07/2011 19:40:00*1.71896*1.71986*1.72012*1.71887
12/07/2011 19:45:00*1.71986*1.71939*1.71994*1.71939
12/07/2011 19:50:00*1.71939*1.71917*1.71961*1.7189
12/07/2011 19:55:00*1.71917*1.71871*1.71975*1.71854
12/07/2011 20:00:00*1.71871*1.71855*1.71871*1.71822
12/07/2011 20:05:00*1.71855*1.71835*1.71858*1.71787
12/07/2011 20:10:00*1.71835*1.71874*1.71904*1.71835
12/07/2011 20:15:00*1.71874*1.71793*1.71874*1.71752
12/07/2011 20:20:00*1.71793*1.71843*1.71852*1.71788
12/07/2011 20:25:00*1.71843*1.71816*1.71857*1.7178
12/07/2011 20:30:00*1.71816*1.71793*1.71831*1.71747
12/07/2011 20:35:00*1.71793*1.71768*1.71808*1.71739
12/07/2011 20:40:00*1.71768*1.7172*1.71787*1.7172
12/07/2011 20:45:00*1.7172*1.71714*1.71773*1.71686
12/07/2011 20:50:00*1.71714*1.71722*1.71738*1.71711
12/07/2011 20:55:00*1.71722*1.71777*1.71777*1.7169
12/07/2011 21:00:00*1.71777*1.71747*1.71783*1.71745
12/07/2011 21:05:00*1.71747*1.71736*1.71777*1.71728
12/07/2011 21:10:00*1.71736*1.71768*1.71768*1.71697
12/07/2011 21:15:00*1.71721*1.71795*1.71802*1.71717
12/07/2011 21:20:00*1.71795*1.71772*1.71802*1.7175
12/07/2011 21:25:00*1.71772*1.71787*1.71808*1.7175
12/07/2011 21:30:00*1.71787*1.71763*1.71803*1.71743
12/07/2011 21:35:00*1.71763*1.71754*1.71774*1.71722
12/07/2011 21:40:00*1.71754*1.71796*1.71799*1.71753
12/07/2011 21:45:00*1.71796*1.71719*1.71799*1.71719
12/07/2011 21:50:00*1.71726*1.71697*1.71727*1.71656
12/07/2011 21:55:00*1.71697*1.71741*1.71763*1.71688
12/07/2011 22:00:00*1.71741*1.71767*1.71798*1.71741
12/07/2011 22:05:00*1.71767*1.71789*1.71819*1.7175
12/07/2011 22:10:00*1.71789*1.71644*1.7179*1.71614
12/07/2011 22:15:00*1.71644*1.71625*1.71644*1.71587
12/07/2011 22:20:00*1.71609*1.71666*1.71671*1.71609
12/07/2011 22:25:00*1.71666*1.71642*1.71685*1.71642
12/07/2011 22:30:00*1.71642*1.7165*1.71664*1.71612
12/07/2011 22:35:00*1.7165*1.7167*1.71691*1.71647
12/07/2011 22:40:00*1.7167*1.71698*1.71698*1.71644
12/07/2011 22:45:00*1.71698*1.71676*1.71699*1.71641
12/07/2011 22:50:00*1.71676*1.71744*1.71756*1.71676
12/07/2011 22:55:00*1.71744*1.71702*1.71763*1.71702
12/07/2011 23:00:00*1.71702*1.71727*1.71731*1.71697
12/07/2011 23:05:00*1.71727*1.71719*1.71734*1.71707
12/07/2011 23:10:00*1.71719*1.71722*1.71739*1.71719
12/07/2011 23:15:00*1.71722*1.71679*1.71736*1.71662
12/07/2011 23:20:00*1.71679*1.71662*1.71698*1.71662
12/07/2011 23:25:00*1.71662*1.71605*1.71696*1.71602
12/07/2011 23:30:00*1.71602*1.71644*1.71644*1.7159
12/07/2011 23:35:00*1.71638*1.71673*1.71691*1.71626
12/07/2011 23:40:00*1.71674*1.71668*1.71677*1.71639
12/07/2011 23:45:00*1.71668*1.71669*1.71673*1.71649
12/07/2011 23:50:00*1.71669*1.71699*1.71699*1.7163
12/07/2011 23:55:00*1.71699*1.71702*1.71712*1.71651
12/08/2011 00:00:00*1.71702*1.71611*1.71709*1.71611
12/08/2011 00:05:00*1.71619*1.71649*1.71649*1.71603
12/08/2011 00:10:00*1.71649*1.71655*1.71674*1.71599
12/08/2011 00:15:00*1.71655*1.71685*1.7171*1.71631
12/08/2011 00:20:00*1.71685*1.71701*1.71724*1.71661
12/08/2011 00:25:00*1.71701*1.71739*1.71739*1.71679
12/08/2011 00:30:00*1.71739*1.71719*1.71739*1.71714
12/08/2011 00:35:00*1.71719*1.71712*1.71739*1.71674
12/08/2011 00:40:00*1.71712*1.71713*1.7174*1.717
12/08/2011 00:45:00*1.71713*1.7173*1.7174*1.71713
12/08/2011 00:50:00*1.7173*1.71763*1.71766*1.71706
12/08/2011 00:55:00*1.71766*1.71769*1.7178*1.71747
12/08/2011 01:00:00*1.71759*1.71717*1.71769*1.71703
12/08/2011 01:05:00*1.71714*1.7171*1.71723*1.71667
12/08/2011 01:10:00*1.7171*1.71709*1.71729*1.71692
12/08/2011 01:15:00*1.71709*1.71699*1.71733*1.71681
12/08/2011 01:20:00*1.71699*1.71751*1.71759*1.71675
12/08/2011 01:25:00*1.71751*1.71705*1.71759*1.71655
12/08/2011 01:30:00*1.71705*1.71755*1.71758*1.7168
12/08/2011 01:35:00*1.71755*1.71699*1.71768*1.71697
12/08/2011 01:40:00*1.71699*1.7171*1.7173*1.71671
12/08/2011 01:45:00*1.7171*1.71678*1.71717*1.71656
12/08/2011 01:50:00*1.71678*1.7166*1.71723*1.7166
12/08/2011 01:55:00*1.71679*1.71663*1.71679*1.71632
12/08/2011 02:00:00*1.71651*1.71626*1.71675*1.71626
12/08/2011 02:05:00*1.71626*1.71683*1.71695*1.71618
12/08/2011 02:10:00*1.71683*1.71673*1.7175*1.71656
12/08/2011 02:15:00*1.71673*1.71724*1.71724*1.71642
12/08/2011 02:20:00*1.71724*1.7172*1.71739*1.71655
12/08/2011 02:25:00*1.7172*1.71716*1.71741*1.71693
12/08/2011 02:30:00*1.71716*1.71745*1.71765*1.71693
12/08/2011 02:35:00*1.71745*1.71743*1.71749*1.71701
12/08/2011 02:40:00*1.71743*1.71726*1.71743*1.71709
12/08/2011 02:45:00*1.71726*1.71745*1.71763*1.71708
12/08/2011 02:50:00*1.71745*1.71782*1.71782*1.71734
12/08/2011 02:55:00*1.71782*1.71771*1.71782*1.71752
12/08/2011 03:00:00*1.71771*1.71776*1.71793*1.7174
12/08/2011 03:05:00*1.71776*1.71849*1.7186*1.71769
12/08/2011 03:10:00*1.71849*1.71909*1.71949*1.71849
12/08/2011 03:15:00*1.71909*1.71909*1.71969*1.71909
12/08/2011 03:20:00*1.71909*1.71839*1.71909*1.71809
12/08/2011 03:25:00*1.71839*1.71829*1.71849*1.71788
12/08/2011 03:30:00*1.71829*1.71789*1.71849*1.71753
12/08/2011 03:35:00*1.71799*1.71789*1.71829*1.71779
12/08/2011 03:40:00*1.71789*1.71741*1.71809*1.71729
12/08/2011 03:45:00*1.71741*1.71712*1.71759*1.71712
12/08/2011 03:50:00*1.71712*1.71739*1.71789*1.717
12/08/2011 03:55:00*1.71739*1.71736*1.71752*1.71726
12/08/2011 04:00:00*1.71736*1.71759*1.71788*1.71736
12/08/2011 04:05:00*1.71759*1.71725*1.71759*1.71664
12/08/2011 04:10:00*1.71725*1.71811*1.71815*1.71695
12/08/2011 04:15:00*1.71811*1.71773*1.71835*1.71757
12/08/2011 04:20:00*1.71773*1.71711*1.71773*1.71711
12/08/2011 04:25:00*1.71711*1.71699*1.71722*1.71696
12/08/2011 04:30:00*1.71699*1.71685*1.71716*1.7168
12/08/2011 04:35:00*1.71685*1.7173*1.7173*1.71646
12/08/2011 04:40:00*1.7173*1.71669*1.7173*1.71669
12/08/2011 04:45:00*1.71669*1.71604*1.71681*1.71604
12/08/2011 04:50:00*1.71604*1.71559*1.71609*1.71559
12/08/2011 04:55:00*1.71559*1.71579*1.71579*1.71543
12/08/2011 05:00:00*1.71579*1.71517*1.71579*1.71517
12/08/2011 05:05:00*1.71517*1.71469*1.71517*1.71442
12/08/2011 05:10:00*1.71469*1.71531*1.71539*1.71465
12/08/2011 05:15:00*1.71531*1.71605*1.71605*1.71519
12/08/2011 05:20:00*1.71605*1.71591*1.71623*1.71591
12/08/2011 05:25:00*1.71591*1.71524*1.71591*1.71505
12/08/2011 05:30:00*1.71524*1.71549*1.71569*1.71485
12/08/2011 05:35:00*1.71549*1.71609*1.71629*1.71549
12/08/2011 05:40:00*1.71609*1.71559*1.71619*1.71552
12/08/2011 05:45:00*1.71559*1.71556*1.71583*1.71549
12/08/2011 05:50:00*1.71556*1.71531*1.71572*1.71489
12/08/2011 05:55:00*1.71531*1.71519*1.71538*1.7151
12/08/2011 06:00:00*1.71519*1.71578*1.71598*1.7151
12/08/2011 06:05:00*1.71578*1.71561*1.71578*1.71531
12/08/2011 06:10:00*1.71561*1.71497*1.71579*1.71474
12/08/2011 06:15:00*1.71497*1.71399*1.71499*1.71371
12/08/2011 06:20:00*1.71399*1.71359*1.7142*1.71359
12/08/2011 06:25:00*1.71359*1.71229*1.71369*1.71207
12/08/2011 06:30:00*1.71229*1.71209*1.71239*1.71199
12/08/2011 06:35:00*1.71209*1.71255*1.71259*1.71189
12/08/2011 06:40:00*1.71255*1.71239*1.71269*1.71239
12/08/2011 06:45:00*1.71239*1.71178*1.7125*1.71173
12/08/2011 06:50:00*1.71178*1.71159*1.71189*1.71151
12/08/2011 06:55:00*1.71159*1.7116*1.71189*1.71151
12/08/2011 07:00:00*1.7116*1.71104*1.71176*1.71104
12/08/2011 07:05:00*1.71104*1.71241*1.71265*1.71104
12/08/2011 07:10:00*1.71241*1.71213*1.71249*1.7118
12/08/2011 07:15:00*1.71213*1.71202*1.71229*1.71199
12/08/2011 07:20:00*1.71202*1.7119*1.71207*1.71178
12/08/2011 07:25:00*1.7119*1.71133*1.71223*1.71119
12/08/2011 07:30:00*1.71133*1.71199*1.712*1.71133
12/08/2011 07:35:00*1.71199*1.71119*1.71209*1.71079
12/08/2011 07:40:00*1.71119*1.71142*1.71169*1.71112
12/08/2011 07:45:00*1.71142*1.70981*1.71142*1.70981
12/08/2011 07:50:00*1.70981*1.71409*1.71443*1.70958
12/08/2011 07:55:00*1.71409*1.71488*1.7149*1.71409
12/08/2011 08:00:00*1.71488*1.71499*1.71509*1.71429
12/08/2011 08:05:00*1.71499*1.71559*1.71559*1.71499
12/08/2011 08:10:00*1.71559*1.71499*1.71559*1.71499
12/08/2011 08:15:00*1.71499*1.71428*1.71499*1.71416
12/08/2011 08:20:00*1.71428*1.71297*1.71453*1.71248
12/08/2011 08:25:00*1.71297*1.71209*1.71319*1.71209
12/08/2011 08:30:00*1.71209*1.71094*1.71219*1.71044
12/08/2011 08:35:00*1.71094*1.70791*1.71094*1.70766
12/08/2011 08:40:00*1.70791*1.70751*1.70813*1.70719
12/08/2011 08:45:00*1.70751*1.70832*1.70887*1.70739
12/08/2011 08:50:00*1.70832*1.70965*1.70965*1.70818
12/08/2011 08:55:00*1.70965*1.70972*1.70972*1.7082
12/08/2011 09:00:00*1.70972*1.70921*1.71059*1.70921
12/08/2011 09:05:00*1.70921*1.71111*1.71112*1.70814
12/08/2011 09:10:00*1.71111*1.70997*1.71111*1.70963
12/08/2011 09:15:00*1.70997*1.70754*1.70997*1.70754
12/08/2011 09:20:00*1.70754*1.70856*1.70865*1.70704
12/08/2011 09:25:00*1.70856*1.71047*1.71085*1.70856
12/08/2011 09:30:00*1.71047*1.70936*1.71052*1.70936
12/08/2011 09:35:00*1.70936*1.71098*1.71098*1.70936
12/08/2011 09:40:00*1.71098*1.71039*1.71126*1.70993
12/08/2011 09:45:00*1.71039*1.7114*1.71161*1.71039
12/08/2011 09:50:00*1.7114*1.71152*1.71184*1.71072
12/08/2011 09:55:00*1.71152*1.71403*1.71403*1.71149
12/08/2011 10:00:00*1.71403*1.71479*1.71479*1.71403
12/08/2011 10:05:00*1.71479*1.71398*1.71479*1.7139
12/08/2011 10:10:00*1.71398*1.71639*1.71639*1.7138
12/08/2011 10:15:00*1.71639*1.71639*1.71669*1.71599
12/08/2011 10:20:00*1.71639*1.71639*1.71715*1.71609
12/08/2011 10:25:00*1.71639*1.7157*1.71679*1.71556
12/08/2011 10:30:00*1.7157*1.71589*1.71606*1.71533
12/08/2011 10:35:00*1.71589*1.71523*1.71629*1.71513
12/08/2011 10:40:00*1.71523*1.71699*1.71699*1.71523
12/08/2011 10:45:00*1.71699*1.71624*1.71719*1.71624
12/08/2011 10:50:00*1.71624*1.71592*1.71659*1.71568
12/08/2011 10:55:00*1.71592*1.71579*1.7163*1.71476
12/08/2011 11:00:00*1.71579*1.7177*1.7177*1.71579
12/08/2011 11:05:00*1.7177*1.71799*1.71809*1.7171
12/08/2011 11:10:00*1.71799*1.71831*1.7187*1.71799
12/08/2011 11:15:00*1.71831*1.71925*1.71966*1.71831
12/08/2011 11:20:00*1.71925*1.7185*1.72009*1.7185
12/08/2011 11:25:00*1.7185*1.71925*1.71957*1.71843
12/08/2011 11:30:00*1.71925*1.72082*1.72082*1.71925
12/08/2011 11:35:00*1.72082*1.72129*1.72129*1.72055
12/08/2011 11:40:00*1.72129*1.72237*1.72252*1.72129
12/08/2011 11:45:00*1.72237*1.72164*1.72253*1.72092
12/08/2011 11:50:00*1.72164*1.72182*1.72204*1.72152
12/08/2011 11:55:00*1.72182*1.72274*1.72288*1.72182
12/08/2011 12:00:00*1.72274*1.72338*1.72391*1.72263
12/08/2011 12:05:00*1.72338*1.72399*1.72429*1.72329
12/08/2011 12:10:00*1.72399*1.72399*1.72449*1.72387
12/08/2011 12:15:00*1.72399*1.72356*1.72415*1.72356
12/08/2011 12:20:00*1.72356*1.72329*1.72389*1.72304
12/08/2011 12:25:00*1.72329*1.72378*1.72378*1.72293
12/08/2011 12:30:00*1.72378*1.72378*1.72389*1.72318
12/08/2011 12:35:00*1.72378*1.72363*1.72414*1.72344
12/08/2011 12:40:00*1.72363*1.72529*1.72529*1.72361
12/08/2011 12:45:00*1.72529*1.72583*1.72599*1.72529
12/08/2011 12:50:00*1.72583*1.72579*1.72614*1.72529
12/08/2011 12:55:00*1.72579*1.72483*1.72579*1.72483
12/08/2011 13:00:00*1.72484*1.72509*1.72521*1.72484
12/08/2011 13:05:00*1.72509*1.72511*1.7256*1.72457
12/08/2011 13:10:00*1.72511*1.72582*1.72628*1.72511
12/08/2011 13:15:00*1.72582*1.72605*1.72643*1.72566
12/08/2011 13:20:00*1.72605*1.72517*1.7263*1.7251
12/08/2011 13:25:00*1.72517*1.72502*1.72517*1.72452
12/08/2011 13:30:00*1.72502*1.72407*1.72502*1.72388
12/08/2011 13:35:00*1.72407*1.72473*1.72487*1.72407
12/08/2011 13:40:00*1.72473*1.72449*1.72514*1.72414
12/08/2011 13:45:00*1.72449*1.72351*1.72488*1.72351
12/08/2011 13:50:00*1.72351*1.72543*1.72565*1.72351
12/08/2011 13:55:00*1.72543*1.72467*1.72596*1.72466
12/08/2011 14:00:00*1.72467*1.72451*1.72562*1.72451
12/08/2011 14:05:00*1.72451*1.72519*1.72538*1.72451
12/08/2011 14:10:00*1.72519*1.72511*1.72574*1.72496
12/08/2011 14:15:00*1.72511*1.72493*1.72524*1.72464
12/08/2011 14:20:00*1.72493*1.72438*1.72517*1.72434
12/08/2011 14:25:00*1.72438*1.72427*1.72459*1.72393
12/08/2011 14:30:00*1.72427*1.72391*1.72442*1.72351
12/08/2011 14:35:00*1.72391*1.72387*1.72427*1.72316
12/08/2011 14:40:00*1.72387*1.7244*1.72456*1.72387
12/08/2011 14:45:00*1.7244*1.72411*1.72475*1.72385
12/08/2011 14:50:00*1.72411*1.7233*1.72411*1.72302
12/08/2011 14:55:00*1.7233*1.72387*1.72387*1.723
12/08/2011 15:00:00*1.72387*1.72374*1.72433*1.72301
12/08/2011 15:05:00*1.72374*1.72425*1.72433*1.72351
12/08/2011 15:10:00*1.72425*1.72478*1.72512*1.72425
12/08/2011 15:15:00*1.72478*1.72353*1.72478*1.72353
12/08/2011 15:20:00*1.72353*1.72364*1.72372*1.72305
12/08/2011 15:25:00*1.72364*1.72399*1.72469*1.72364
12/08/2011 15:30:00*1.72399*1.7228*1.72399*1.7228
12/08/2011 15:35:00*1.7228*1.72344*1.72344*1.72172
12/08/2011 15:40:00*1.72344*1.72434*1.72434*1.72344
12/08/2011 15:45:00*1.72434*1.72437*1.72493*1.72434
12/08/2011 15:50:00*1.72437*1.72631*1.72647*1.72437
12/08/2011 15:55:00*1.72631*1.7255*1.72635*1.7255
12/08/2011 16:00:00*1.7255*1.72642*1.72718*1.7255
12/08/2011 16:05:00*1.72642*1.72602*1.72695*1.72602
12/08/2011 16:10:00*1.72602*1.72663*1.72686*1.72602
12/08/2011 16:15:00*1.72663*1.72632*1.72663*1.72612
12/08/2011 16:20:00*1.72632*1.72738*1.72738*1.72549
12/08/2011 16:25:00*1.72669*1.72722*1.72758*1.72668
12/08/2011 16:30:00*1.72722*1.72726*1.72752*1.72713
12/08/2011 16:35:00*1.72726*1.72705*1.72726*1.72666
12/08/2011 16:40:00*1.72705*1.72724*1.72725*1.727
12/08/2011 16:45:00*1.72724*1.72785*1.72785*1.72715
12/08/2011 16:50:00*1.72785*1.7276*1.728*1.7276
12/08/2011 16:55:00*1.7276*1.72729*1.72794*1.72729
12/08/2011 17:00:00*1.72729*1.72719*1.72787*1.72656
