12/06/2011 17:05:00*1.71802*1.71778*1.71835*1.71752
12/06/2011 17:10:00*1.71778*1.71802*1.71848*1.71768
12/06/2011 17:15:00*1.71802*1.71846*1.71863*1.71735
12/06/2011 17:20:00*1.71846*1.71852*1.7188*1.71806
12/06/2011 17:25:00*1.71852*1.71875*1.71881*1.71806
12/06/2011 17:30:00*1.71875*1.71906*1.71916*1.71875
12/06/2011 17:35:00*1.71906*1.71965*1.71965*1.71906
12/06/2011 17:40:00*1.71965*1.71949*1.71973*1.71893
12/06/2011 17:45:00*1.71949*1.71972*1.71997*1.71929
12/06/2011 17:50:00*1.71982*1.71994*1.72022*1.71929
12/06/2011 17:55:00*1.71994*1.71999*1.72013*1.71989
12/06/2011 18:00:00*1.71999*1.72049*1.72049*1.7198
12/06/2011 18:05:00*1.72049*1.72019*1.7206*1.71961
12/06/2011 18:10:00*1.72019*1.71948*1.72031*1.71918
12/06/2011 18:15:00*1.71948*1.71934*1.71957*1.71912
12/06/2011 18:20:00*1.71934*1.71896*1.71941*1.71865
12/06/2011 18:25:00*1.71896*1.71913*1.7192*1.71866
12/06/2011 18:30:00*1.71889*1.719*1.71936*1.71869
12/06/2011 18:35:00*1.719*1.71835*1.71948*1.71821
12/06/2011 18:40:00*1.71838*1.71829*1.71861*1.71782
12/06/2011 18:45:00*1.71829*1.71869*1.71879*1.71821
12/06/2011 18:50:00*1.71869*1.71839*1.71869*1.71828
12/06/2011 18:55:00*1.71839*1.71879*1.71879*1.71819
12/06/2011 19:00:00*1.71879*1.71856*1.71879*1.71854
12/06/2011 19:05:00*1.71856*1.71869*1.71909*1.71839
12/06/2011 19:10:00*1.71869*1.71849*1.71879*1.71849
12/06/2011 19:15:00*1.71849*1.71836*1.71869*1.71819
12/06/2011 19:20:00*1.71836*1.71833*1.71851*1.71811
12/06/2011 19:25:00*1.71833*1.71857*1.71862*1.71807
12/06/2011 19:30:00*1.71857*1.71761*1.71858*1.71761
12/06/2011 19:35:00*1.71761*1.71773*1.71797*1.7153
12/06/2011 19:40:00*1.71781*1.71721*1.71829*1.71712
12/06/2011 19:45:00*1.71721*1.7172*1.71743*1.71659
12/06/2011 19:50:00*1.7172*1.71788*1.71793*1.71706
12/06/2011 19:55:00*1.71763*1.71777*1.7182*1.71742
12/06/2011 20:00:00*1.71777*1.71829*1.71829*1.71764
12/06/2011 20:05:00*1.71829*1.71844*1.71848*1.71802
12/06/2011 20:10:00*1.71844*1.71836*1.71851*1.71792
12/06/2011 20:15:00*1.71836*1.71889*1.71889*1.71798
12/06/2011 20:20:00*1.71889*1.71866*1.71902*1.71863
12/06/2011 20:25:00*1.71866*1.71912*1.71932*1.71866
12/06/2011 20:30:00*1.71912*1.71847*1.71926*1.71847
12/06/2011 20:35:00*1.71859*1.71873*1.719*1.71848
12/06/2011 20:40:00*1.71873*1.71865*1.71874*1.71849
12/06/2011 20:45:00*1.71865*1.71874*1.719*1.71865
12/06/2011 20:50:00*1.71874*1.71916*1.71922*1.71854
12/06/2011 20:55:00*1.71916*1.71921*1.71936*1.71887
12/06/2011 21:00:00*1.71921*1.71911*1.71921*1.71879
12/06/2011 21:05:00*1.71911*1.71925*1.71939*1.71892
12/06/2011 21:10:00*1.71925*1.71909*1.71929*1.71874
12/06/2011 21:15:00*1.71909*1.71854*1.71909*1.71829
12/06/2011 21:20:00*1.71854*1.71937*1.71937*1.71806
12/06/2011 21:25:00*1.71937*1.71933*1.71964*1.71909
12/06/2011 21:30:00*1.71933*1.72029*1.72033*1.71932
12/06/2011 21:35:00*1.72029*1.71966*1.72029*1.71966
12/06/2011 21:40:00*1.71966*1.71958*1.71979*1.7193
12/06/2011 21:45:00*1.71958*1.71981*1.72004*1.71942
12/06/2011 21:50:00*1.71981*1.72021*1.72039*1.71981
12/06/2011 21:55:00*1.72021*1.72049*1.72051*1.71961
12/06/2011 22:00:00*1.72049*1.72071*1.72097*1.71985
12/06/2011 22:05:00*1.72049*1.72029*1.7209*1.72019
12/06/2011 22:10:00*1.72029*1.72021*1.72035*1.72008
12/06/2011 22:15:00*1.72021*1.7197*1.72021*1.7197
12/06/2011 22:20:00*1.7197*1.71978*1.71991*1.71969
12/06/2011 22:25:00*1.71978*1.71991*1.71991*1.71965
12/06/2011 22:30:00*1.71991*1.71949*1.71991*1.71944
12/06/2011 22:35:00*1.71949*1.71969*1.71978*1.71917
12/06/2011 22:40:00*1.71969*1.71938*1.7198*1.71934
12/06/2011 22:45:00*1.71938*1.71952*1.71952*1.71938
12/06/2011 22:50:00*1.71952*1.71929*1.71975*1.71923
12/06/2011 22:55:00*1.71929*1.71923*1.71941*1.71914
12/06/2011 23:00:00*1.71923*1.71906*1.71932*1.71902
12/06/2011 23:05:00*1.71929*1.71901*1.71949*1.71899
12/06/2011 23:10:00*1.71902*1.71926*1.71949*1.71893
12/06/2011 23:15:00*1.71926*1.71941*1.71969*1.71905
12/06/2011 23:20:00*1.71941*1.71927*1.71959*1.71914
12/06/2011 23:25:00*1.71927*1.71969*1.71969*1.71927
12/06/2011 23:30:00*1.71969*1.71912*1.71969*1.71909
12/06/2011 23:35:00*1.71912*1.71934*1.71939*1.71909
12/06/2011 23:40:00*1.71934*1.71927*1.7194*1.719
12/06/2011 23:45:00*1.71927*1.71931*1.71933*1.71897
12/06/2011 23:50:00*1.71931*1.71959*1.71959*1.71919
12/06/2011 23:55:00*1.71959*1.71906*1.71969*1.71905
12/07/2011 00:00:00*1.71906*1.71919*1.71935*1.71906
12/07/2011 00:05:00*1.71919*1.71938*1.71959*1.71916
12/07/2011 00:10:00*1.71938*1.71919*1.7194*1.71907
12/07/2011 00:15:00*1.71919*1.71909*1.71955*1.71888
12/07/2011 00:20:00*1.71909*1.71884*1.71912*1.71882
12/07/2011 00:25:00*1.71884*1.71859*1.71889*1.71859
12/07/2011 00:30:00*1.71859*1.71892*1.71925*1.71859
12/07/2011 00:35:00*1.71892*1.71895*1.71914*1.71883
12/07/2011 00:40:00*1.71897*1.71886*1.71907*1.71871
12/07/2011 00:45:00*1.71886*1.71884*1.71896*1.71883
12/07/2011 00:50:00*1.71884*1.71833*1.71884*1.71833
12/07/2011 00:55:00*1.71833*1.71813*1.71848*1.71804
12/07/2011 01:00:00*1.71813*1.71814*1.7184*1.71804
12/07/2011 01:05:00*1.71814*1.71798*1.7183*1.7178
12/07/2011 01:10:00*1.71798*1.71805*1.71855*1.71794
12/07/2011 01:15:00*1.71805*1.71849*1.71849*1.71767
12/07/2011 01:20:00*1.71849*1.71903*1.71919*1.71839
12/07/2011 01:25:00*1.71903*1.71871*1.71929*1.71846
12/07/2011 01:30:00*1.71871*1.71883*1.71947*1.71871
12/07/2011 01:35:00*1.71883*1.71862*1.71922*1.7183
12/07/2011 01:40:00*1.71862*1.7186*1.71903*1.71856
12/07/2011 01:45:00*1.71878*1.71918*1.71924*1.7184
12/07/2011 01:50:00*1.71921*1.71929*1.71931*1.71897
12/07/2011 01:55:00*1.71929*1.71893*1.71941*1.71891
12/07/2011 02:00:00*1.71893*1.71993*1.72015*1.71892
12/07/2011 02:05:00*1.71993*1.71967*1.71993*1.71921
12/07/2011 02:10:00*1.71967*1.71955*1.71996*1.71906
12/07/2011 02:15:00*1.71955*1.71881*1.71983*1.71869
12/07/2011 02:20:00*1.71881*1.71883*1.71941*1.71881
12/07/2011 02:25:00*1.71883*1.71867*1.71925*1.71867
12/07/2011 02:30:00*1.71867*1.71881*1.71899*1.71862
12/07/2011 02:35:00*1.71886*1.71872*1.71886*1.71852
12/07/2011 02:40:00*1.71872*1.71822*1.71903*1.71818
12/07/2011 02:45:00*1.71822*1.71758*1.71822*1.71758
12/07/2011 02:50:00*1.71758*1.71809*1.71836*1.7174
12/07/2011 02:55:00*1.71809*1.7173*1.71809*1.71713
12/07/2011 03:00:00*1.7173*1.71813*1.71813*1.71716
12/07/2011 03:05:00*1.71813*1.71746*1.71813*1.71741
12/07/2011 03:10:00*1.71746*1.71869*1.71869*1.71746
12/07/2011 03:15:00*1.71869*1.71872*1.71899*1.71849
12/07/2011 03:20:00*1.71872*1.71846*1.71886*1.71832
12/07/2011 03:25:00*1.71846*1.71874*1.71888*1.71836
12/07/2011 03:30:00*1.71874*1.71856*1.71885*1.71825
12/07/2011 03:35:00*1.71856*1.71895*1.71948*1.71856
12/07/2011 03:40:00*1.71895*1.71943*1.71943*1.71895
12/07/2011 03:45:00*1.71943*1.71927*1.71951*1.71895
12/07/2011 03:50:00*1.71927*1.71871*1.71953*1.71871
12/07/2011 03:55:00*1.71871*1.71868*1.71899*1.71853
12/07/2011 04:00:00*1.7187*1.71919*1.71919*1.7184
12/07/2011 04:05:00*1.71904*1.71838*1.71923*1.71825
12/07/2011 04:10:00*1.71838*1.71817*1.71843*1.71813
12/07/2011 04:15:00*1.71817*1.71861*1.71879*1.71804
12/07/2011 04:20:00*1.71861*1.71849*1.71869*1.71829
12/07/2011 04:25:00*1.71849*1.71899*1.71909*1.71839
12/07/2011 04:30:00*1.71899*1.71964*1.71964*1.71869
12/07/2011 04:35:00*1.71954*1.71961*1.71969*1.71929
12/07/2011 04:40:00*1.71961*1.71952*1.72019*1.71952
12/07/2011 04:45:00*1.71952*1.71949*1.71969*1.71915
12/07/2011 04:50:00*1.71949*1.71949*1.71973*1.71931
12/07/2011 04:55:00*1.71949*1.71939*1.71979*1.71935
12/07/2011 05:00:00*1.71939*1.71917*1.71949*1.71917
12/07/2011 05:05:00*1.71917*1.71941*1.71952*1.71854
12/07/2011 05:10:00*1.71941*1.71915*1.71984*1.71908
12/07/2011 05:15:00*1.71915*1.71884*1.71915*1.71856
12/07/2011 05:20:00*1.71884*1.71854*1.71905*1.71848
12/07/2011 05:25:00*1.71854*1.71889*1.71909*1.71816
12/07/2011 05:30:00*1.71889*1.71864*1.71919*1.71864
12/07/2011 05:35:00*1.71864*1.71823*1.71895*1.71818
12/07/2011 05:40:00*1.71823*1.71813*1.71851*1.71787
12/07/2011 05:45:00*1.71813*1.71731*1.71813*1.71692
12/07/2011 05:50:00*1.71731*1.71749*1.71769*1.71713
12/07/2011 05:55:00*1.71749*1.71809*1.71879*1.71749
12/07/2011 06:00:00*1.71809*1.71769*1.71829*1.71759
12/07/2011 06:05:00*1.71769*1.71779*1.7182*1.71763
12/07/2011 06:10:00*1.71809*1.71789*1.71809*1.71709
12/07/2011 06:15:00*1.71789*1.71719*1.71789*1.71709
12/07/2011 06:20:00*1.71719*1.71757*1.7177*1.71709
12/07/2011 06:25:00*1.71757*1.71796*1.71803*1.71748
12/07/2011 06:30:00*1.71796*1.71789*1.71819*1.7177
12/07/2011 06:35:00*1.71789*1.71752*1.71815*1.71739
12/07/2011 06:40:00*1.71752*1.71775*1.71784*1.7171
12/07/2011 06:45:00*1.71775*1.71774*1.71806*1.7175
12/07/2011 06:50:00*1.71774*1.71821*1.71839*1.71774
12/07/2011 06:55:00*1.71821*1.71716*1.71821*1.71703
12/07/2011 07:00:00*1.71716*1.71674*1.71719*1.71669
12/07/2011 07:05:00*1.71674*1.71675*1.71735*1.71673
12/07/2011 07:10:00*1.71675*1.71762*1.71762*1.71666
12/07/2011 07:15:00*1.71739*1.71719*1.71789*1.71719
12/07/2011 07:20:00*1.71719*1.71739*1.71769*1.71699
12/07/2011 07:25:00*1.71739*1.71729*1.71769*1.71729
12/07/2011 07:30:00*1.71729*1.71699*1.71749*1.71679
12/07/2011 07:35:00*1.71699*1.71729*1.71739*1.71699
12/07/2011 07:40:00*1.71729*1.71709*1.71769*1.71709
12/07/2011 07:45:00*1.71709*1.71802*1.71816*1.71709
12/07/2011 07:50:00*1.71802*1.7196*1.7196*1.71802
12/07/2011 07:55:00*1.71939*1.71899*1.7196*1.71879
12/07/2011 08:00:00*1.71899*1.71782*1.71899*1.71782
12/07/2011 08:05:00*1.71782*1.71843*1.71847*1.71759
12/07/2011 08:10:00*1.71843*1.71892*1.71898*1.718
12/07/2011 08:15:00*1.71898*1.71907*1.71918*1.71889
12/07/2011 08:20:00*1.71907*1.71999*1.71999*1.71907
12/07/2011 08:25:00*1.71999*1.71943*1.71999*1.71935
12/07/2011 08:30:00*1.71943*1.72099*1.72189*1.71943
12/07/2011 08:35:00*1.72101*1.72004*1.72139*1.72004
12/07/2011 08:40:00*1.72004*1.71913*1.72081*1.7186
12/07/2011 08:45:00*1.71913*1.718*1.71939*1.71792
12/07/2011 08:50:00*1.71804*1.71779*1.71817*1.71721
12/07/2011 08:55:00*1.71779*1.71861*1.71889*1.71779
12/07/2011 09:00:00*1.71861*1.71974*1.71999*1.71861
12/07/2011 09:05:00*1.71974*1.72133*1.72133*1.71974
12/07/2011 09:10:00*1.72133*1.72109*1.72171*1.721
12/07/2011 09:15:00*1.72109*1.7199*1.72109*1.71978
12/07/2011 09:20:00*1.7199*1.72011*1.72011*1.71965
12/07/2011 09:25:00*1.72011*1.72011*1.72067*1.72009
12/07/2011 09:30:00*1.72011*1.72159*1.72159*1.72011
12/07/2011 09:35:00*1.72133*1.72228*1.72228*1.72133
12/07/2011 09:40:00*1.72228*1.72194*1.72298*1.72179
12/07/2011 09:45:00*1.72199*1.72189*1.72229*1.72158
12/07/2011 09:50:00*1.72189*1.71992*1.72199*1.71992
12/07/2011 09:55:00*1.71992*1.71979*1.72011*1.71911
12/07/2011 10:00:00*1.71969*1.72067*1.72129*1.7196
12/07/2011 10:05:00*1.72067*1.72289*1.72289*1.72067
12/07/2011 10:10:00*1.72289*1.72207*1.72289*1.72174
12/07/2011 10:15:00*1.72207*1.72113*1.72212*1.72099
12/07/2011 10:20:00*1.72113*1.72139*1.72178*1.72104
12/07/2011 10:25:00*1.72158*1.7214*1.72158*1.72098
12/07/2011 10:30:00*1.7214*1.72228*1.72245*1.7214
12/07/2011 10:35:00*1.72228*1.72318*1.72329*1.72224
12/07/2011 10:40:00*1.72318*1.72518*1.7253*1.72318
12/07/2011 10:45:00*1.72518*1.72469*1.72559*1.72469
12/07/2011 10:50:00*1.72469*1.72459*1.7248*1.7237
12/07/2011 10:55:00*1.72459*1.72509*1.72559*1.72459
12/07/2011 11:00:00*1.72509*1.72429*1.72549*1.72385
12/07/2011 11:05:00*1.72429*1.72309*1.72457*1.72306
12/07/2011 11:10:00*1.7234*1.7224*1.7234*1.72229
12/07/2011 11:15:00*1.7224*1.72199*1.72261*1.72199
12/07/2011 11:20:00*1.72199*1.72195*1.7222*1.72169
12/07/2011 11:25:00*1.72195*1.72091*1.72225*1.72089
12/07/2011 11:30:00*1.72091*1.72114*1.72117*1.72065
12/07/2011 11:35:00*1.72114*1.72066*1.72125*1.72059
12/07/2011 11:40:00*1.72066*1.72001*1.72077*1.71985
12/07/2011 11:45:00*1.72001*1.72025*1.72026*1.71979
12/07/2011 11:50:00*1.72025*1.7212*1.72131*1.72025
12/07/2011 11:55:00*1.7212*1.72125*1.72155*1.72104
12/07/2011 12:00:00*1.72125*1.72091*1.72138*1.72083
12/07/2011 12:05:00*1.72094*1.71987*1.72095*1.71987
12/07/2011 12:10:00*1.71987*1.72056*1.72065*1.7198
12/07/2011 12:15:00*1.72065*1.72107*1.7211*1.72048
12/07/2011 12:20:00*1.72107*1.72088*1.72143*1.72082
12/07/2011 12:25:00*1.72088*1.72049*1.72149*1.7204
12/07/2011 12:30:00*1.72049*1.72082*1.72113*1.71965
12/07/2011 12:35:00*1.72082*1.72065*1.72111*1.72029
12/07/2011 12:40:00*1.72065*1.72035*1.72072*1.72013
12/07/2011 12:45:00*1.72035*1.72076*1.72088*1.72034
12/07/2011 12:50:00*1.72076*1.72136*1.72159*1.72073
12/07/2011 12:55:00*1.72136*1.72129*1.72154*1.72107
12/07/2011 13:00:00*1.72129*1.72146*1.72221*1.72126
12/07/2011 13:05:00*1.72146*1.72203*1.72242*1.72146
12/07/2011 13:10:00*1.72203*1.72258*1.72264*1.72185
12/07/2011 13:15:00*1.72254*1.72263*1.72301*1.72213
12/07/2011 13:20:00*1.72263*1.72228*1.72279*1.72218
12/07/2011 13:25:00*1.72228*1.72182*1.72232*1.72157
12/07/2011 13:30:00*1.72178*1.72285*1.72292*1.72174
12/07/2011 13:35:00*1.72285*1.72291*1.72314*1.72214
12/07/2011 13:40:00*1.72291*1.72258*1.72293*1.72244
12/07/2011 13:45:00*1.72266*1.72278*1.72292*1.72241
12/07/2011 13:50:00*1.72292*1.72328*1.72328*1.72245
12/07/2011 13:55:00*1.72328*1.72264*1.72378*1.72244
12/07/2011 14:00:00*1.72264*1.7218*1.72264*1.72153
12/07/2011 14:05:00*1.7218*1.72144*1.72249*1.72132
12/07/2011 14:10:00*1.72144*1.72154*1.72176*1.72122
12/07/2011 14:15:00*1.72154*1.72187*1.72213*1.72142
12/07/2011 14:20:00*1.72187*1.72284*1.7229*1.72178
12/07/2011 14:25:00*1.72284*1.72219*1.72284*1.72219
12/07/2011 14:30:00*1.72219*1.72264*1.72302*1.72219
12/07/2011 14:35:00*1.72264*1.72282*1.72293*1.72257
12/07/2011 14:40:00*1.72282*1.72398*1.72398*1.72282
12/07/2011 14:45:00*1.72398*1.72281*1.72398*1.72281
12/07/2011 14:50:00*1.72281*1.7228*1.72329*1.72241
12/07/2011 14:55:00*1.7228*1.722*1.72288*1.722
12/07/2011 15:00:00*1.722*1.72215*1.72249*1.72092
12/07/2011 15:05:00*1.72215*1.72391*1.72482*1.72139
12/07/2011 15:10:00*1.72391*1.72277*1.72395*1.72269
12/07/2011 15:15:00*1.72277*1.72306*1.72337*1.72274
12/07/2011 15:20:00*1.72306*1.72234*1.7236*1.72227
12/07/2011 15:25:00*1.72234*1.72134*1.72253*1.72107
12/07/2011 15:30:00*1.72134*1.72093*1.72172*1.72032
12/07/2011 15:35:00*1.72093*1.72126*1.72155*1.72074
12/07/2011 15:40:00*1.72126*1.71997*1.72131*1.71995
12/07/2011 15:45:00*1.71997*1.71958*1.72043*1.71802
12/07/2011 15:50:00*1.71958*1.7195*1.72*1.71936
12/07/2011 15:55:00*1.7195*1.71989*1.71997*1.71947
12/07/2011 16:00:00*1.71989*1.71982*1.72057*1.71972
12/07/2011 16:05:00*1.71982*1.72039*1.72095*1.71981
12/07/2011 16:10:00*1.72039*1.72037*1.72041*1.71996
12/07/2011 16:15:00*1.72037*1.72024*1.72063*1.72003
12/07/2011 16:20:00*1.72024*1.72059*1.72062*1.72019
12/07/2011 16:25:00*1.72059*1.72066*1.72082*1.72055
12/07/2011 16:30:00*1.72066*1.72063*1.72081*1.72058
12/07/2011 16:35:00*1.72063*1.71994*1.72077*1.71933
12/07/2011 16:40:00*1.71994*1.72013*1.72036*1.71992
12/07/2011 16:45:00*1.72013*1.71884*1.72015*1.71857
12/07/2011 16:50:00*1.71908*1.71898*1.71962*1.71882
12/07/2011 16:55:00*1.71898*1.71933*1.71935*1.71871
12/07/2011 17:00:00*1.71933*1.71912*1.71933*1.71855
