12/05/2011 17:05:00*1.71698*1.71732*1.71855*1.71678
12/05/2011 17:10:00*1.71732*1.71775*1.71801*1.71725
12/05/2011 17:15:00*1.71775*1.71767*1.71792*1.71764
12/05/2011 17:20:00*1.71767*1.71679*1.71793*1.71644
12/05/2011 17:25:00*1.71679*1.71769*1.71789*1.71669
12/05/2011 17:30:00*1.71769*1.71719*1.71789*1.71695
12/05/2011 17:35:00*1.71719*1.71703*1.71797*1.71638
12/05/2011 17:40:00*1.71723*1.71712*1.71742*1.71646
12/05/2011 17:45:00*1.71712*1.71715*1.71801*1.71678
12/05/2011 17:50:00*1.71715*1.71716*1.71742*1.71699
12/05/2011 17:55:00*1.71716*1.71701*1.71735*1.71701
12/05/2011 18:00:00*1.71712*1.71679*1.71712*1.71669
12/05/2011 18:05:00*1.71679*1.71683*1.71703*1.71667
12/05/2011 18:10:00*1.71683*1.71648*1.71757*1.71626
12/05/2011 18:15:00*1.7165*1.71678*1.71682*1.71615
12/05/2011 18:20:00*1.71678*1.71621*1.71708*1.71613
12/05/2011 18:25:00*1.71621*1.71657*1.71672*1.7162
12/05/2011 18:30:00*1.71651*1.71663*1.71718*1.7165
12/05/2011 18:35:00*1.71663*1.71624*1.71674*1.71566
12/05/2011 18:40:00*1.71624*1.71627*1.71648*1.71585
12/05/2011 18:45:00*1.71627*1.71632*1.71632*1.71621
12/05/2011 18:50:00*1.71632*1.71619*1.71642*1.71581
12/05/2011 18:55:00*1.71619*1.71553*1.71631*1.71549
12/05/2011 19:00:00*1.71553*1.71556*1.71559*1.71527
12/05/2011 19:05:00*1.71556*1.71628*1.71639*1.71551
12/05/2011 19:10:00*1.71628*1.71699*1.71699*1.71628
12/05/2011 19:15:00*1.71659*1.71565*1.71709*1.71556
12/05/2011 19:20:00*1.71579*1.71711*1.71711*1.71542
12/05/2011 19:25:00*1.71711*1.7175*1.71789*1.71687
12/05/2011 19:30:00*1.7175*1.71767*1.71829*1.7175
12/05/2011 19:35:00*1.71767*1.71764*1.7179*1.71755
12/05/2011 19:40:00*1.71764*1.71809*1.71809*1.71764
12/05/2011 19:45:00*1.71809*1.71859*1.71859*1.71772
12/05/2011 19:50:00*1.71859*1.71933*1.71939*1.71859
12/05/2011 19:55:00*1.71933*1.71888*1.71949*1.71869
12/05/2011 20:00:00*1.71888*1.7192*1.71939*1.71865
12/05/2011 20:05:00*1.7192*1.71924*1.71952*1.71917
12/05/2011 20:10:00*1.71924*1.71915*1.71928*1.71871
12/05/2011 20:15:00*1.71903*1.71953*1.71965*1.71874
12/05/2011 20:20:00*1.71932*1.71831*1.72021*1.71831
12/05/2011 20:25:00*1.71831*1.71787*1.71876*1.71753
12/05/2011 20:30:00*1.71787*1.71804*1.71831*1.71757
12/05/2011 20:35:00*1.71804*1.71752*1.71806*1.71713
12/05/2011 20:40:00*1.71752*1.71681*1.71752*1.71674
12/05/2011 20:45:00*1.71681*1.71569*1.71681*1.71564
12/05/2011 20:50:00*1.71581*1.71569*1.71649*1.71569
12/05/2011 20:55:00*1.71569*1.71569*1.71599*1.71565
12/05/2011 21:00:00*1.71569*1.71549*1.71589*1.71506
12/05/2011 21:05:00*1.71549*1.71509*1.71551*1.71479
12/05/2011 21:10:00*1.71509*1.71497*1.71519*1.71487
12/05/2011 21:15:00*1.71497*1.71517*1.71526*1.7147
12/05/2011 21:20:00*1.71517*1.71524*1.71543*1.71494
12/05/2011 21:25:00*1.71524*1.71557*1.71557*1.71511
12/05/2011 21:30:00*1.71557*1.71575*1.71608*1.71541
12/05/2011 21:35:00*1.71552*1.71643*1.71643*1.71552
12/05/2011 21:40:00*1.71609*1.71667*1.71673*1.71597
12/05/2011 21:45:00*1.71667*1.71692*1.71717*1.71657
12/05/2011 21:50:00*1.71692*1.71719*1.71742*1.71686
12/05/2011 21:55:00*1.71719*1.71698*1.71719*1.71682
12/05/2011 22:00:00*1.71698*1.71735*1.71735*1.71688
12/05/2011 22:05:00*1.71735*1.71749*1.71777*1.71733
12/05/2011 22:10:00*1.71749*1.71691*1.71749*1.71672
12/05/2011 22:15:00*1.71704*1.71707*1.7172*1.71668
12/05/2011 22:20:00*1.71707*1.71712*1.71761*1.717
12/05/2011 22:25:00*1.71712*1.71701*1.71758*1.717
12/05/2011 22:30:00*1.71701*1.71714*1.71782*1.7168
12/05/2011 22:35:00*1.71714*1.71804*1.71946*1.71714
12/05/2011 22:40:00*1.71804*1.71827*1.71846*1.71736
12/05/2011 22:45:00*1.71827*1.71923*1.71968*1.71827
12/05/2011 22:50:00*1.71923*1.7195*1.7195*1.71899
12/05/2011 22:55:00*1.7195*1.71908*1.71951*1.71858
12/05/2011 23:00:00*1.71939*1.7189*1.71984*1.71879
12/05/2011 23:05:00*1.7189*1.71922*1.7193*1.71854
12/05/2011 23:10:00*1.71922*1.72019*1.72019*1.71906
12/05/2011 23:15:00*1.72019*1.72099*1.72123*1.71986
12/05/2011 23:20:00*1.72099*1.72099*1.72129*1.72089
12/05/2011 23:25:00*1.72099*1.71984*1.72109*1.71984
12/05/2011 23:30:00*1.71984*1.72014*1.72014*1.7193
12/05/2011 23:35:00*1.71984*1.72007*1.72029*1.71959
12/05/2011 23:40:00*1.72007*1.72082*1.72082*1.71977
12/05/2011 23:45:00*1.72082*1.72058*1.72109*1.72042
12/05/2011 23:50:00*1.72058*1.72082*1.72096*1.72058
12/05/2011 23:55:00*1.72082*1.72291*1.72342*1.7208
12/06/2011 00:00:00*1.72291*1.72256*1.72329*1.72253
12/06/2011 00:05:00*1.72256*1.72304*1.7233*1.72253
12/06/2011 00:10:00*1.72304*1.72384*1.72424*1.72279
12/06/2011 00:15:00*1.72384*1.72371*1.72443*1.72361
12/06/2011 00:20:00*1.72371*1.72285*1.72376*1.72285
12/06/2011 00:25:00*1.72285*1.72337*1.72357*1.72285
12/06/2011 00:30:00*1.72337*1.72369*1.7237*1.7232
12/06/2011 00:35:00*1.72369*1.72325*1.72369*1.72323
12/06/2011 00:40:00*1.72325*1.72319*1.72358*1.72308
12/06/2011 00:45:00*1.72319*1.72333*1.72333*1.72296
12/06/2011 00:50:00*1.72333*1.72338*1.72353*1.72331
12/06/2011 00:55:00*1.72338*1.72286*1.72338*1.72233
12/06/2011 01:00:00*1.72286*1.72282*1.72332*1.72259
12/06/2011 01:05:00*1.72282*1.72289*1.72309*1.72282
12/06/2011 01:10:00*1.72289*1.72299*1.72309*1.72272
12/06/2011 01:15:00*1.72299*1.7221*1.72299*1.72204
12/06/2011 01:20:00*1.7221*1.72205*1.72239*1.7219
12/06/2011 01:25:00*1.72203*1.7222*1.7222*1.72194
12/06/2011 01:30:00*1.7222*1.7219*1.72222*1.72149
12/06/2011 01:35:00*1.7219*1.72215*1.72272*1.72183
12/06/2011 01:40:00*1.72201*1.72236*1.72261*1.72201
12/06/2011 01:45:00*1.72236*1.72271*1.72272*1.72203
12/06/2011 01:50:00*1.72271*1.72245*1.72276*1.72219
12/06/2011 01:55:00*1.72245*1.72207*1.72245*1.72188
12/06/2011 02:00:00*1.72207*1.72207*1.72215*1.72181
12/06/2011 02:05:00*1.72207*1.72217*1.72237*1.72168
12/06/2011 02:10:00*1.72217*1.72225*1.72247*1.722
12/06/2011 02:15:00*1.72225*1.72253*1.72264*1.72207
12/06/2011 02:20:00*1.72253*1.72283*1.723*1.72202
12/06/2011 02:25:00*1.72283*1.72274*1.72329*1.72231
12/06/2011 02:30:00*1.72231*1.72233*1.72274*1.72185
12/06/2011 02:35:00*1.72233*1.7221*1.72278*1.7221
12/06/2011 02:40:00*1.7221*1.72207*1.72231*1.72165
12/06/2011 02:45:00*1.72207*1.72163*1.72207*1.72149
12/06/2011 02:50:00*1.72163*1.72249*1.72249*1.72163
12/06/2011 02:55:00*1.72249*1.72301*1.72301*1.7223
12/06/2011 03:00:00*1.72301*1.72286*1.72323*1.72227
12/06/2011 03:05:00*1.72286*1.72199*1.72286*1.72195
12/06/2011 03:10:00*1.72199*1.72246*1.72271*1.72196
12/06/2011 03:15:00*1.72246*1.72066*1.72279*1.7206
12/06/2011 03:20:00*1.72066*1.71898*1.72066*1.71877
12/06/2011 03:25:00*1.71898*1.71825*1.71898*1.71799
12/06/2011 03:30:00*1.71825*1.71877*1.71877*1.71789
12/06/2011 03:35:00*1.71877*1.72109*1.72119*1.71877
12/06/2011 03:40:00*1.72109*1.72183*1.72199*1.72109
12/06/2011 03:45:00*1.72183*1.72227*1.72273*1.72183
12/06/2011 03:50:00*1.72227*1.72182*1.72244*1.72165
12/06/2011 03:55:00*1.72182*1.72055*1.72184*1.72039
12/06/2011 04:00:00*1.72055*1.72044*1.72121*1.72024
12/06/2011 04:05:00*1.7204*1.72075*1.72075*1.72004
12/06/2011 04:10:00*1.72075*1.72158*1.72158*1.72075
12/06/2011 04:15:00*1.72158*1.72183*1.72199*1.72127
12/06/2011 04:20:00*1.72183*1.72141*1.72183*1.72141
12/06/2011 04:25:00*1.72141*1.72276*1.72289*1.72136
12/06/2011 04:30:00*1.72276*1.72352*1.72387*1.72276
12/06/2011 04:35:00*1.72352*1.72339*1.72376*1.72332
12/06/2011 04:40:00*1.72339*1.7231*1.72374*1.72306
12/06/2011 04:45:00*1.7231*1.72299*1.72357*1.72286
12/06/2011 04:50:00*1.72329*1.72366*1.72366*1.72277
12/06/2011 04:55:00*1.72366*1.72322*1.72386*1.72322
12/06/2011 05:00:00*1.72322*1.72282*1.72323*1.72246
12/06/2011 05:05:00*1.72281*1.72297*1.72403*1.72255
12/06/2011 05:10:00*1.72297*1.72304*1.72333*1.72296
12/06/2011 05:15:00*1.72304*1.72318*1.7234*1.72265
12/06/2011 05:20:00*1.72318*1.72289*1.72357*1.72273
12/06/2011 05:25:00*1.72289*1.722*1.72333*1.72187
12/06/2011 05:30:00*1.72215*1.72213*1.72229*1.72186
12/06/2011 05:35:00*1.72213*1.72197*1.72216*1.72171
12/06/2011 05:40:00*1.72197*1.72196*1.72201*1.72124
12/06/2011 05:45:00*1.72196*1.72199*1.72229*1.72113
12/06/2011 05:50:00*1.72199*1.72184*1.72209*1.72124
12/06/2011 05:55:00*1.72184*1.72169*1.72209*1.72139
12/06/2011 06:00:00*1.72169*1.72199*1.72219*1.72158
12/06/2011 06:05:00*1.72199*1.72283*1.72297*1.72151
12/06/2011 06:10:00*1.72283*1.72229*1.72283*1.72189
12/06/2011 06:15:00*1.72229*1.72229*1.72229*1.72156
12/06/2011 06:20:00*1.72229*1.72204*1.72259*1.72172
12/06/2011 06:25:00*1.72204*1.72159*1.72209*1.72141
12/06/2011 06:30:00*1.72159*1.72219*1.72219*1.72131
12/06/2011 06:35:00*1.72219*1.72259*1.72259*1.72201
12/06/2011 06:40:00*1.72259*1.72231*1.72271*1.72221
12/06/2011 06:45:00*1.72231*1.72239*1.72269*1.72218
12/06/2011 06:50:00*1.72243*1.7224*1.72249*1.72223
12/06/2011 06:55:00*1.7224*1.723*1.72303*1.7224
12/06/2011 07:00:00*1.723*1.72229*1.72316*1.72229
12/06/2011 07:05:00*1.72229*1.72203*1.72253*1.72192
12/06/2011 07:10:00*1.72203*1.72211*1.7225*1.72189
12/06/2011 07:15:00*1.72211*1.72186*1.72239*1.72152
12/06/2011 07:20:00*1.72203*1.72189*1.72243*1.72179
12/06/2011 07:25:00*1.72189*1.72246*1.7232*1.72189
12/06/2011 07:30:00*1.72246*1.72252*1.72259*1.72189
12/06/2011 07:35:00*1.72252*1.72196*1.72279*1.72171
12/06/2011 07:40:00*1.72196*1.72259*1.72259*1.72194
12/06/2011 07:45:00*1.72259*1.72199*1.72259*1.72199
12/06/2011 07:50:00*1.72199*1.72239*1.72239*1.72186
12/06/2011 07:55:00*1.7221*1.72174*1.72251*1.72159
12/06/2011 08:00:00*1.72174*1.72153*1.72185*1.72149
12/06/2011 08:05:00*1.72153*1.72091*1.72153*1.72091
12/06/2011 08:10:00*1.72091*1.72114*1.72114*1.72067
12/06/2011 08:15:00*1.72095*1.72089*1.72119*1.72079
12/06/2011 08:20:00*1.72089*1.72084*1.7212*1.72049
12/06/2011 08:25:00*1.72084*1.72072*1.72129*1.72049
12/06/2011 08:30:00*1.72072*1.72077*1.72129*1.72036
12/06/2011 08:35:00*1.72077*1.72138*1.72159*1.72077
12/06/2011 08:40:00*1.72138*1.721*1.72159*1.721
12/06/2011 08:45:00*1.721*1.72039*1.721*1.7195
12/06/2011 08:50:00*1.7195*1.72099*1.72104*1.7195
12/06/2011 08:55:00*1.72099*1.72099*1.72129*1.72068
12/06/2011 09:00:00*1.72099*1.71979*1.72139*1.71979
12/06/2011 09:05:00*1.71979*1.71968*1.71985*1.71945
12/06/2011 09:10:00*1.71968*1.71971*1.72009*1.71938
12/06/2011 09:15:00*1.71971*1.7195*1.71975*1.71914
12/06/2011 09:20:00*1.7195*1.7187*1.71968*1.71868
12/06/2011 09:25:00*1.7187*1.71792*1.71883*1.71792
12/06/2011 09:30:00*1.71792*1.71849*1.71852*1.71759
12/06/2011 09:35:00*1.71849*1.71889*1.71893*1.71819
12/06/2011 09:40:00*1.71889*1.7184*1.71909*1.7184
12/06/2011 09:45:00*1.7184*1.71969*1.71969*1.71838
12/06/2011 09:50:00*1.71969*1.72091*1.72092*1.71916
12/06/2011 09:55:00*1.72091*1.72202*1.72251*1.7209
12/06/2011 10:00:00*1.72202*1.72114*1.72224*1.72098
12/06/2011 10:05:00*1.72114*1.71938*1.72114*1.71938
12/06/2011 10:10:00*1.71938*1.71914*1.71947*1.71868
12/06/2011 10:15:00*1.71914*1.71938*1.72057*1.71914
12/06/2011 10:20:00*1.71938*1.7188*1.71938*1.71868
12/06/2011 10:25:00*1.7188*1.71925*1.72027*1.7188
12/06/2011 10:30:00*1.71935*1.71909*1.71974*1.71905
12/06/2011 10:35:00*1.71909*1.71907*1.71933*1.7184
12/06/2011 10:40:00*1.71907*1.71861*1.71968*1.71861
12/06/2011 10:45:00*1.71882*1.7189*1.71912*1.71829
12/06/2011 10:50:00*1.7189*1.71935*1.71959*1.71875
12/06/2011 10:55:00*1.71937*1.71931*1.71959*1.71883
12/06/2011 11:00:00*1.71931*1.719*1.71935*1.71848
12/06/2011 11:05:00*1.719*1.71889*1.71959*1.71855
12/06/2011 11:10:00*1.71889*1.71909*1.71909*1.71845
12/06/2011 11:15:00*1.71909*1.71909*1.71956*1.7189
12/06/2011 11:20:00*1.71909*1.71969*1.71979*1.71881
12/06/2011 11:25:00*1.71969*1.71929*1.71989*1.7187
12/06/2011 11:30:00*1.71929*1.71769*1.71929*1.71759
12/06/2011 11:35:00*1.71769*1.71839*1.71859*1.71769
12/06/2011 11:40:00*1.71839*1.71859*1.71869*1.71819
12/06/2011 11:45:00*1.71859*1.71789*1.71859*1.71789
12/06/2011 11:50:00*1.71789*1.72019*1.72053*1.71779
12/06/2011 11:55:00*1.72019*1.72053*1.7206*1.72019
12/06/2011 12:00:00*1.72053*1.72196*1.72209*1.72049
12/06/2011 12:05:00*1.72196*1.72069*1.72228*1.7206
12/06/2011 12:10:00*1.72069*1.72082*1.72101*1.72069
12/06/2011 12:15:00*1.72082*1.71976*1.72082*1.71961
12/06/2011 12:20:00*1.71976*1.72044*1.72062*1.71976
12/06/2011 12:25:00*1.72041*1.72079*1.7209*1.72036
12/06/2011 12:30:00*1.72079*1.72059*1.72095*1.72059
12/06/2011 12:35:00*1.72059*1.72049*1.72099*1.72044
12/06/2011 12:40:00*1.72049*1.719*1.72049*1.7187
12/06/2011 12:45:00*1.719*1.71889*1.71927*1.71869
12/06/2011 12:50:00*1.71889*1.7177*1.7189*1.71757
12/06/2011 12:55:00*1.7177*1.71836*1.71879*1.71769
12/06/2011 13:00:00*1.71836*1.71815*1.71838*1.71805
12/06/2011 13:05:00*1.71815*1.71838*1.71878*1.71815
12/06/2011 13:10:00*1.71836*1.71821*1.71859*1.71815
12/06/2011 13:15:00*1.71821*1.71818*1.71821*1.71769
12/06/2011 13:20:00*1.71818*1.71803*1.71832*1.71797
12/06/2011 13:25:00*1.71797*1.71803*1.71824*1.7178
12/06/2011 13:30:00*1.71803*1.71724*1.71815*1.71713
12/06/2011 13:35:00*1.71724*1.71735*1.71766*1.7169
12/06/2011 13:40:00*1.71735*1.71736*1.71765*1.71717
12/06/2011 13:45:00*1.71736*1.71713*1.71759*1.71707
12/06/2011 13:50:00*1.71713*1.71665*1.7174*1.71665
12/06/2011 13:55:00*1.71665*1.71645*1.71672*1.71632
12/06/2011 14:00:00*1.71645*1.71612*1.71655*1.71594
12/06/2011 14:05:00*1.71612*1.71623*1.71647*1.71602
12/06/2011 14:10:00*1.71623*1.71614*1.71645*1.71609
12/06/2011 14:15:00*1.71614*1.7161*1.71626*1.71591
12/06/2011 14:20:00*1.71613*1.71608*1.71625*1.71584
12/06/2011 14:25:00*1.71608*1.71661*1.71679*1.71602
12/06/2011 14:30:00*1.71661*1.7161*1.71682*1.71599
12/06/2011 14:35:00*1.7161*1.71642*1.71647*1.71609
12/06/2011 14:40:00*1.71642*1.71594*1.71699*1.71581
12/06/2011 14:45:00*1.71594*1.7158*1.71594*1.71529
12/06/2011 14:50:00*1.7158*1.71619*1.71629*1.71554
12/06/2011 14:55:00*1.71619*1.71557*1.71629*1.71544
12/06/2011 15:00:00*1.71557*1.71629*1.71649*1.71529
12/06/2011 15:05:00*1.71632*1.71647*1.71739*1.7161
12/06/2011 15:10:00*1.71647*1.71634*1.71664*1.71611
12/06/2011 15:15:00*1.71631*1.7162*1.71677*1.71617
12/06/2011 15:20:00*1.7162*1.71643*1.71666*1.7157
12/06/2011 15:25:00*1.71643*1.7168*1.71698*1.71603
12/06/2011 15:30:00*1.7168*1.71726*1.71754*1.71652
12/06/2011 15:35:00*1.71726*1.7167*1.71756*1.71656
12/06/2011 15:40:00*1.71676*1.71682*1.71699*1.71646
12/06/2011 15:45:00*1.71682*1.71704*1.7171*1.71653
12/06/2011 15:50:00*1.71702*1.71815*1.71815*1.71692
12/06/2011 15:55:00*1.7181*1.71849*1.71874*1.718
12/06/2011 16:00:00*1.71849*1.71829*1.71869*1.7182
12/06/2011 16:05:00*1.71829*1.71815*1.71862*1.71803
12/06/2011 16:10:00*1.71815*1.71853*1.7187*1.71804
12/06/2011 16:15:00*1.71853*1.71853*1.71875*1.71837
12/06/2011 16:20:00*1.71853*1.7186*1.71893*1.71818
12/06/2011 16:25:00*1.7186*1.71859*1.71896*1.71829
12/06/2011 16:30:00*1.71859*1.71875*1.71903*1.71842
12/06/2011 16:35:00*1.71875*1.71873*1.71899*1.71829
12/06/2011 16:40:00*1.71873*1.71826*1.71884*1.71814
12/06/2011 16:45:00*1.71826*1.718*1.71841*1.71794
12/06/2011 16:50:00*1.718*1.71786*1.71812*1.71786
12/06/2011 16:55:00*1.71794*1.71767*1.71798*1.71738
12/06/2011 17:00:00*1.71767*1.71802*1.71802*1.71762
