12/04/2011 17:05:00*1.72291*1.72291*1.72291*1.72291
12/04/2011 17:10:00*1.72291*1.7207*1.72291*1.71865
12/04/2011 17:15:00*1.7207*1.72028*1.72136*1.71949
12/04/2011 17:20:00*1.72028*1.72043*1.72043*1.71905
12/04/2011 17:25:00*1.72043*1.71888*1.72057*1.71888
12/04/2011 17:30:00*1.71888*1.71962*1.72134*1.71876
12/04/2011 17:35:00*1.71962*1.72241*1.7227*1.71943
12/04/2011 17:40:00*1.72246*1.72243*1.72289*1.72195
12/04/2011 17:45:00*1.72243*1.72309*1.7237*1.72218
12/04/2011 17:50:00*1.72309*1.7225*1.72357*1.72192
12/04/2011 17:55:00*1.7225*1.7225*1.72269*1.7222
12/04/2011 18:00:00*1.72269*1.7221*1.72314*1.72179
12/04/2011 18:05:00*1.7221*1.71878*1.72222*1.71821
12/04/2011 18:10:00*1.71878*1.7175*1.71911*1.71714
12/04/2011 18:15:00*1.7175*1.71816*1.71819*1.71717
12/04/2011 18:20:00*1.71816*1.71839*1.7184*1.71772
12/04/2011 18:25:00*1.71839*1.71882*1.71911*1.71836
12/04/2011 18:30:00*1.71906*1.71812*1.71906*1.71799
12/04/2011 18:35:00*1.71812*1.71859*1.71872*1.71792
12/04/2011 18:40:00*1.71859*1.71892*1.7192*1.71851
12/04/2011 18:45:00*1.71892*1.7194*1.71969*1.71866
12/04/2011 18:50:00*1.7194*1.71944*1.72136*1.7189
12/04/2011 18:55:00*1.71944*1.71989*1.71989*1.71915
12/04/2011 19:00:00*1.71989*1.7183*1.721*1.7183
12/04/2011 19:05:00*1.7183*1.71899*1.71938*1.7183
12/04/2011 19:10:00*1.71899*1.71836*1.71909*1.71835
12/04/2011 19:15:00*1.71836*1.71897*1.71902*1.71819
12/04/2011 19:20:00*1.71897*1.71929*1.71929*1.71869
12/04/2011 19:25:00*1.71929*1.71842*1.71951*1.71823
12/04/2011 19:30:00*1.71842*1.719*1.719*1.71807
12/04/2011 19:35:00*1.719*1.71872*1.71902*1.71698
12/04/2011 19:40:00*1.71872*1.71883*1.71909*1.71866
12/04/2011 19:45:00*1.71883*1.71906*1.71931*1.71883
12/04/2011 19:50:00*1.71906*1.71947*1.71958*1.71884
12/04/2011 19:55:00*1.71947*1.71987*1.72015*1.71946
12/04/2011 20:00:00*1.71987*1.71997*1.71997*1.71943
12/04/2011 20:05:00*1.71997*1.71978*1.72014*1.71969
12/04/2011 20:10:00*1.71978*1.72046*1.72073*1.71978
12/04/2011 20:15:00*1.72046*1.72069*1.72076*1.72046
12/04/2011 20:20:00*1.72069*1.72068*1.72109*1.72055
12/04/2011 20:25:00*1.72068*1.7207*1.72122*1.72046
12/04/2011 20:30:00*1.7207*1.72117*1.72117*1.72068
12/04/2011 20:35:00*1.72117*1.7214*1.7214*1.72094
12/04/2011 20:40:00*1.7214*1.72136*1.72177*1.72127
12/04/2011 20:45:00*1.72142*1.72133*1.72142*1.72099
12/04/2011 20:50:00*1.72133*1.72189*1.722*1.7211
12/04/2011 20:55:00*1.72189*1.72115*1.72199*1.72101
12/04/2011 21:00:00*1.72115*1.72203*1.72211*1.72115
12/04/2011 21:05:00*1.72203*1.72188*1.72213*1.72182
12/04/2011 21:10:00*1.72188*1.72156*1.72206*1.72148
12/04/2011 21:15:00*1.72156*1.72156*1.72201*1.72145
12/04/2011 21:20:00*1.72156*1.72178*1.72181*1.72152
12/04/2011 21:25:00*1.72178*1.72154*1.72179*1.72154
12/04/2011 21:30:00*1.72154*1.72069*1.72156*1.71998
12/04/2011 21:35:00*1.72053*1.72046*1.72061*1.72017
12/04/2011 21:40:00*1.72046*1.72097*1.72097*1.7203
12/04/2011 21:45:00*1.72097*1.72153*1.72153*1.7209
12/04/2011 21:50:00*1.72153*1.72148*1.72154*1.72126
12/04/2011 21:55:00*1.72148*1.72175*1.72179*1.72142
12/04/2011 22:00:00*1.72175*1.72157*1.72219*1.72157
12/04/2011 22:05:00*1.72157*1.72238*1.72248*1.72157
12/04/2011 22:10:00*1.72238*1.72265*1.72278*1.72236
12/04/2011 22:15:00*1.72265*1.72312*1.7234*1.72257
12/04/2011 22:20:00*1.72312*1.72359*1.72359*1.72309
12/04/2011 22:25:00*1.72359*1.72308*1.72361*1.72294
12/04/2011 22:30:00*1.72308*1.72277*1.72318*1.72276
12/04/2011 22:35:00*1.72277*1.72233*1.72277*1.72218
12/04/2011 22:40:00*1.72218*1.72233*1.72253*1.72218
12/04/2011 22:45:00*1.72233*1.72214*1.72233*1.72205
12/04/2011 22:50:00*1.72214*1.72221*1.72223*1.72207
12/04/2011 22:55:00*1.72221*1.72278*1.72278*1.72184
12/04/2011 23:00:00*1.72204*1.72209*1.72277*1.72197
12/04/2011 23:05:00*1.72209*1.72216*1.72225*1.72208
12/04/2011 23:10:00*1.72216*1.72235*1.72244*1.72212
12/04/2011 23:15:00*1.72235*1.72292*1.72296*1.72223
12/04/2011 23:20:00*1.72292*1.72284*1.7231*1.72257
12/04/2011 23:25:00*1.72284*1.72384*1.72409*1.72283
12/04/2011 23:30:00*1.72384*1.72424*1.7244*1.72349
12/04/2011 23:35:00*1.72424*1.72367*1.72426*1.72365
12/04/2011 23:40:00*1.72367*1.72369*1.72403*1.72327
12/04/2011 23:45:00*1.72369*1.72395*1.72395*1.72339
12/04/2011 23:50:00*1.72395*1.72496*1.7251*1.72388
12/04/2011 23:55:00*1.72496*1.72593*1.72609*1.72452
12/05/2011 00:00:00*1.72593*1.72502*1.72607*1.72479
12/05/2011 00:05:00*1.72486*1.72507*1.72545*1.72482
12/05/2011 00:10:00*1.72507*1.72474*1.72507*1.72469
12/05/2011 00:15:00*1.72474*1.72504*1.72509*1.72474
12/05/2011 00:20:00*1.72504*1.72445*1.72505*1.72439
12/05/2011 00:25:00*1.72445*1.72437*1.72493*1.72434
12/05/2011 00:30:00*1.72437*1.7245*1.72461*1.72435
12/05/2011 00:35:00*1.7245*1.72361*1.72475*1.72361
12/05/2011 00:40:00*1.72375*1.72458*1.7246*1.72353
12/05/2011 00:45:00*1.72458*1.72434*1.72458*1.72427
12/05/2011 00:50:00*1.72434*1.72467*1.72478*1.72432
12/05/2011 00:55:00*1.72467*1.72583*1.72583*1.72452
12/05/2011 01:00:00*1.72583*1.72549*1.72599*1.72548
12/05/2011 01:05:00*1.72549*1.72518*1.72572*1.72488
12/05/2011 01:10:00*1.72518*1.72535*1.72577*1.72511
12/05/2011 01:15:00*1.72535*1.72528*1.72561*1.72522
12/05/2011 01:20:00*1.72528*1.72518*1.72538*1.72502
12/05/2011 01:25:00*1.72509*1.7255*1.72565*1.72484
12/05/2011 01:30:00*1.7255*1.72512*1.7255*1.72501
12/05/2011 01:35:00*1.72512*1.72475*1.72542*1.72448
12/05/2011 01:40:00*1.72475*1.725*1.72501*1.72436
12/05/2011 01:45:00*1.725*1.72495*1.725*1.72466
12/05/2011 01:50:00*1.72495*1.72435*1.72495*1.72412
12/05/2011 01:55:00*1.72435*1.72476*1.72496*1.72435
12/05/2011 02:00:00*1.72446*1.72459*1.7249*1.72446
12/05/2011 02:05:00*1.72452*1.72472*1.72472*1.72427
12/05/2011 02:10:00*1.72472*1.7246*1.72481*1.72432
12/05/2011 02:15:00*1.7246*1.72418*1.72469*1.72418
12/05/2011 02:20:00*1.72418*1.72455*1.72469*1.72406
12/05/2011 02:25:00*1.72455*1.72429*1.7246*1.7239
12/05/2011 02:30:00*1.72429*1.72439*1.72457*1.72427
12/05/2011 02:35:00*1.72439*1.72456*1.72495*1.72432
12/05/2011 02:40:00*1.72456*1.72445*1.72501*1.72415
12/05/2011 02:45:00*1.72445*1.72367*1.72481*1.72367
12/05/2011 02:50:00*1.72367*1.72484*1.7249*1.72367
12/05/2011 02:55:00*1.72484*1.72481*1.72512*1.7245
12/05/2011 03:00:00*1.72481*1.72495*1.72547*1.72466
12/05/2011 03:05:00*1.72495*1.72558*1.72599*1.72495
12/05/2011 03:10:00*1.72558*1.72431*1.72558*1.72431
12/05/2011 03:15:00*1.72431*1.72429*1.72459*1.72407
12/05/2011 03:20:00*1.72429*1.7244*1.72442*1.72394
12/05/2011 03:25:00*1.7244*1.72489*1.72535*1.72416
12/05/2011 03:30:00*1.72489*1.72439*1.72511*1.72436
12/05/2011 03:35:00*1.72449*1.7237*1.72449*1.72339
12/05/2011 03:40:00*1.7237*1.72319*1.7237*1.72269
12/05/2011 03:45:00*1.72319*1.72239*1.72349*1.72222
12/05/2011 03:50:00*1.72239*1.72098*1.72259*1.72098
12/05/2011 03:55:00*1.72098*1.72166*1.72179*1.72095
12/05/2011 04:00:00*1.72166*1.72167*1.72189*1.72129
12/05/2011 04:05:00*1.72167*1.72179*1.72208*1.72167
12/05/2011 04:10:00*1.72189*1.7209*1.72189*1.7209
12/05/2011 04:15:00*1.7209*1.72059*1.72109*1.72009
12/05/2011 04:20:00*1.72059*1.72029*1.72059*1.71969
12/05/2011 04:25:00*1.72029*1.71969*1.72029*1.71917
12/05/2011 04:30:00*1.71969*1.71883*1.71969*1.71883
12/05/2011 04:35:00*1.71883*1.71999*1.71999*1.71863
12/05/2011 04:40:00*1.71999*1.72109*1.72124*1.71979
12/05/2011 04:45:00*1.72109*1.7207*1.72139*1.72059
12/05/2011 04:50:00*1.7207*1.7207*1.72124*1.7206
12/05/2011 04:55:00*1.7207*1.72069*1.72109*1.72065
12/05/2011 05:00:00*1.72089*1.72042*1.72163*1.72042
12/05/2011 05:05:00*1.72042*1.72089*1.72089*1.72029
12/05/2011 05:10:00*1.72089*1.72063*1.72119*1.7206
12/05/2011 05:15:00*1.72063*1.72031*1.72079*1.72029
12/05/2011 05:20:00*1.72031*1.72069*1.72089*1.72009
12/05/2011 05:25:00*1.72069*1.72069*1.72079*1.72039
12/05/2011 05:30:00*1.72049*1.72059*1.72099*1.72049
12/05/2011 05:35:00*1.72059*1.72108*1.72109*1.72029
12/05/2011 05:40:00*1.72108*1.72049*1.72109*1.72
12/05/2011 05:45:00*1.72009*1.72089*1.72089*1.72009
12/05/2011 05:50:00*1.72089*1.7222*1.72229*1.72059
12/05/2011 05:55:00*1.7222*1.72249*1.72299*1.72201
12/05/2011 06:00:00*1.72249*1.7224*1.72289*1.72219
12/05/2011 06:05:00*1.7225*1.72339*1.72341*1.72233
12/05/2011 06:10:00*1.72339*1.72286*1.72339*1.7222
12/05/2011 06:15:00*1.72286*1.72259*1.72319*1.7225
12/05/2011 06:20:00*1.72259*1.72189*1.72269*1.72189
12/05/2011 06:25:00*1.72189*1.72162*1.72239*1.72119
12/05/2011 06:30:00*1.72162*1.72169*1.72188*1.72129
12/05/2011 06:35:00*1.72169*1.72103*1.72179*1.72103
12/05/2011 06:40:00*1.72109*1.72139*1.72149*1.72079
12/05/2011 06:45:00*1.72139*1.72159*1.72169*1.72119
12/05/2011 06:50:00*1.72159*1.72117*1.72169*1.7211
12/05/2011 06:55:00*1.72117*1.72148*1.72169*1.72117
12/05/2011 07:00:00*1.72136*1.72189*1.72199*1.72136
12/05/2011 07:05:00*1.72189*1.72169*1.72199*1.72151
12/05/2011 07:10:00*1.72169*1.72139*1.72169*1.72119
12/05/2011 07:15:00*1.72139*1.72151*1.7217*1.72109
12/05/2011 07:20:00*1.72151*1.72099*1.72167*1.72069
12/05/2011 07:25:00*1.72099*1.72139*1.72175*1.72089
12/05/2011 07:30:00*1.72139*1.72154*1.72169*1.72119
12/05/2011 07:35:00*1.72154*1.72149*1.72186*1.72149
12/05/2011 07:40:00*1.72149*1.72149*1.72159*1.72113
12/05/2011 07:45:00*1.72149*1.72213*1.72213*1.72148
12/05/2011 07:50:00*1.72213*1.72175*1.72213*1.72149
12/05/2011 07:55:00*1.72175*1.72175*1.72209*1.72173
12/05/2011 08:00:00*1.72183*1.72116*1.7219*1.72116
12/05/2011 08:05:00*1.72116*1.7219*1.72212*1.72111
12/05/2011 08:10:00*1.7219*1.72121*1.72214*1.72121
12/05/2011 08:15:00*1.72121*1.71988*1.72139*1.71983
12/05/2011 08:20:00*1.71988*1.719*1.71988*1.71889
12/05/2011 08:25:00*1.719*1.71829*1.71901*1.71808
12/05/2011 08:30:00*1.71829*1.71979*1.71999*1.71829
12/05/2011 08:35:00*1.71979*1.71994*1.72009*1.7194
12/05/2011 08:40:00*1.71994*1.71999*1.7201*1.71963
12/05/2011 08:45:00*1.71999*1.71991*1.72029*1.71975
12/05/2011 08:50:00*1.71991*1.72019*1.72058*1.71991
12/05/2011 08:55:00*1.72019*1.71959*1.72049*1.71959
12/05/2011 09:00:00*1.71959*1.71981*1.71991*1.71919
12/05/2011 09:05:00*1.71981*1.71972*1.72009*1.71922
12/05/2011 09:10:00*1.71972*1.71939*1.71981*1.71913
12/05/2011 09:15:00*1.71939*1.72019*1.72019*1.71933
12/05/2011 09:20:00*1.72019*1.72024*1.72024*1.71986
12/05/2011 09:25:00*1.72024*1.72029*1.72067*1.71994
12/05/2011 09:30:00*1.72029*1.72009*1.72139*1.72009
12/05/2011 09:35:00*1.72009*1.72085*1.72174*1.72009
12/05/2011 09:40:00*1.72085*1.72043*1.72085*1.72014
12/05/2011 09:45:00*1.72043*1.72005*1.72043*1.71958
12/05/2011 09:50:00*1.7199*1.72019*1.72091*1.71985
12/05/2011 09:55:00*1.72019*1.72109*1.72129*1.71957
12/05/2011 10:00:00*1.72109*1.71954*1.72109*1.71931
12/05/2011 10:05:00*1.71954*1.72009*1.72029*1.71948
12/05/2011 10:10:00*1.71999*1.72014*1.72035*1.71954
12/05/2011 10:15:00*1.72014*1.72066*1.72066*1.71869
12/05/2011 10:20:00*1.72066*1.72013*1.72119*1.71999
12/05/2011 10:25:00*1.72013*1.72089*1.72099*1.71996
12/05/2011 10:30:00*1.72089*1.72119*1.72141*1.72053
12/05/2011 10:35:00*1.72119*1.72156*1.72194*1.72081
12/05/2011 10:40:00*1.72156*1.72139*1.72199*1.72139
12/05/2011 10:45:00*1.72139*1.72158*1.72166*1.72115
12/05/2011 10:50:00*1.72158*1.72142*1.72179*1.72135
12/05/2011 10:55:00*1.72142*1.72179*1.72193*1.72122
12/05/2011 11:00:00*1.72179*1.72387*1.72387*1.72179
12/05/2011 11:05:00*1.72387*1.72308*1.72499*1.72308
12/05/2011 11:10:00*1.72308*1.7232*1.72323*1.72223
12/05/2011 11:15:00*1.7232*1.72207*1.7232*1.72196
12/05/2011 11:20:00*1.72207*1.72136*1.72236*1.72134
12/05/2011 11:25:00*1.72136*1.72135*1.72149*1.7212
12/05/2011 11:30:00*1.72135*1.72136*1.72169*1.72061
12/05/2011 11:35:00*1.72136*1.72182*1.72197*1.72136
12/05/2011 11:40:00*1.72182*1.72222*1.72238*1.72176
12/05/2011 11:45:00*1.72222*1.7222*1.72225*1.72189
12/05/2011 11:50:00*1.7222*1.7215*1.72242*1.72149
12/05/2011 11:55:00*1.7215*1.72171*1.72213*1.72132
12/05/2011 12:00:00*1.72171*1.7228*1.72284*1.72171
12/05/2011 12:05:00*1.7228*1.72239*1.72296*1.72239
12/05/2011 12:10:00*1.72245*1.72228*1.72259*1.72221
12/05/2011 12:15:00*1.72228*1.72246*1.72256*1.72216
12/05/2011 12:20:00*1.72246*1.72171*1.72246*1.72168
12/05/2011 12:25:00*1.72171*1.72178*1.72178*1.72141
12/05/2011 12:30:00*1.72178*1.7216*1.72195*1.72142
12/05/2011 12:35:00*1.7216*1.72153*1.72181*1.72135
12/05/2011 12:40:00*1.72153*1.71986*1.72154*1.71976
12/05/2011 12:45:00*1.71986*1.71974*1.72006*1.7197
12/05/2011 12:50:00*1.71987*1.71996*1.7201*1.71974
12/05/2011 12:55:00*1.71996*1.72017*1.72029*1.71989
12/05/2011 13:00:00*1.72017*1.71958*1.72048*1.71958
12/05/2011 13:05:00*1.71958*1.71981*1.72007*1.71946
12/05/2011 13:10:00*1.71981*1.71985*1.71985*1.71937
12/05/2011 13:15:00*1.71985*1.71938*1.71985*1.71933
12/05/2011 13:20:00*1.71938*1.71992*1.71992*1.71938
12/05/2011 13:25:00*1.71992*1.71996*1.72006*1.71963
12/05/2011 13:30:00*1.71997*1.71972*1.72006*1.7197
12/05/2011 13:35:00*1.71972*1.71913*1.71988*1.71909
12/05/2011 13:40:00*1.71913*1.71899*1.71948*1.71887
12/05/2011 13:45:00*1.71899*1.71844*1.71966*1.71844
12/05/2011 13:50:00*1.71844*1.71922*1.71974*1.71838
12/05/2011 13:55:00*1.71922*1.71777*1.71955*1.71773
12/05/2011 14:00:00*1.71813*1.71742*1.71813*1.71679
12/05/2011 14:05:00*1.71742*1.71778*1.71805*1.71729
12/05/2011 14:10:00*1.71778*1.71729*1.71786*1.71687
12/05/2011 14:15:00*1.71729*1.71685*1.71738*1.71657
12/05/2011 14:20:00*1.71685*1.71817*1.71838*1.71647
12/05/2011 14:25:00*1.71817*1.71891*1.71891*1.71796
12/05/2011 14:30:00*1.71842*1.71841*1.71894*1.7177
12/05/2011 14:35:00*1.71841*1.71842*1.71891*1.71791
12/05/2011 14:40:00*1.71842*1.71825*1.7191*1.71818
12/05/2011 14:45:00*1.71825*1.7183*1.71844*1.71798
12/05/2011 14:50:00*1.71829*1.71772*1.71849*1.71765
12/05/2011 14:55:00*1.71804*1.71724*1.71809*1.71697
12/05/2011 15:00:00*1.71724*1.7165*1.71724*1.71595
12/05/2011 15:05:00*1.7165*1.71642*1.71745*1.71641
12/05/2011 15:10:00*1.71642*1.71595*1.71644*1.71498
12/05/2011 15:15:00*1.71595*1.7165*1.71693*1.71557
12/05/2011 15:20:00*1.7165*1.71775*1.71783*1.7165
12/05/2011 15:25:00*1.71749*1.71838*1.71873*1.71749
12/05/2011 15:30:00*1.71838*1.71803*1.71858*1.71796
12/05/2011 15:35:00*1.71803*1.71766*1.71815*1.71753
12/05/2011 15:40:00*1.71766*1.71741*1.71811*1.71734
12/05/2011 15:45:00*1.71739*1.71831*1.71831*1.71722
12/05/2011 15:50:00*1.71831*1.71743*1.71843*1.71691
12/05/2011 15:55:00*1.71743*1.71628*1.71768*1.71628
12/05/2011 16:00:00*1.71679*1.71613*1.71679*1.71572
12/05/2011 16:05:00*1.71613*1.71715*1.71741*1.7159
12/05/2011 16:10:00*1.71715*1.71679*1.71769*1.71642
12/05/2011 16:15:00*1.71679*1.71708*1.71735*1.7166
12/05/2011 16:20:00*1.71708*1.71727*1.71764*1.71708
12/05/2011 16:25:00*1.71727*1.71696*1.71727*1.71658
12/05/2011 16:30:00*1.71696*1.71668*1.71812*1.71611
12/05/2011 16:35:00*1.71668*1.71717*1.71821*1.71602
12/05/2011 16:40:00*1.71717*1.71771*1.71787*1.71707
12/05/2011 16:45:00*1.71771*1.71777*1.71795*1.71669
12/05/2011 16:50:00*1.71777*1.71723*1.71785*1.71712
12/05/2011 16:55:00*1.71723*1.71745*1.71762*1.71702
12/05/2011 17:00:00*1.71745*1.71698*1.71745*1.71655
