11/29/2011 17:05:00*1.74919*1.74839*1.74919*1.7482
11/29/2011 17:10:00*1.74839*1.74877*1.74936*1.74839
11/29/2011 17:15:00*1.74884*1.74843*1.7491*1.74843
11/29/2011 17:20:00*1.74843*1.74844*1.74909*1.74589
11/29/2011 17:25:00*1.74844*1.74829*1.74859*1.74667
11/29/2011 17:30:00*1.74829*1.74749*1.74906*1.74626
11/29/2011 17:35:00*1.74749*1.74715*1.74789*1.74649
11/29/2011 17:40:00*1.74715*1.74688*1.74819*1.74688
11/29/2011 17:45:00*1.74688*1.74579*1.7472*1.74569
11/29/2011 17:50:00*1.74579*1.74559*1.74579*1.7454
11/29/2011 17:55:00*1.74559*1.74417*1.74599*1.74349
11/29/2011 18:00:00*1.74417*1.74309*1.74499*1.74309
11/29/2011 18:05:00*1.74309*1.74341*1.74545*1.74309
11/29/2011 18:10:00*1.74352*1.74464*1.74465*1.74331
11/29/2011 18:15:00*1.74464*1.74534*1.74536*1.74453
11/29/2011 18:20:00*1.74534*1.74407*1.74534*1.74382
11/29/2011 18:25:00*1.74407*1.74649*1.7478*1.74339
11/29/2011 18:30:00*1.74739*1.74648*1.74739*1.74589
11/29/2011 18:35:00*1.74648*1.74589*1.74659*1.74543
11/29/2011 18:40:00*1.74589*1.7458*1.74619*1.7458
11/29/2011 18:45:00*1.7458*1.74525*1.74581*1.74525
11/29/2011 18:50:00*1.74525*1.74612*1.74638*1.74525
11/29/2011 18:55:00*1.74612*1.74528*1.74612*1.74515
11/29/2011 19:00:00*1.74528*1.74524*1.74567*1.74493
11/29/2011 19:05:00*1.74524*1.74522*1.74548*1.74516
11/29/2011 19:10:00*1.74522*1.7449*1.74522*1.74439
11/29/2011 19:15:00*1.7449*1.74402*1.74525*1.74368
11/29/2011 19:20:00*1.74402*1.74492*1.74512*1.74402
11/29/2011 19:25:00*1.74492*1.7451*1.74546*1.74478
11/29/2011 19:30:00*1.7451*1.74619*1.74647*1.7451
11/29/2011 19:35:00*1.74619*1.74606*1.74619*1.74543
11/29/2011 19:40:00*1.74606*1.74635*1.74658*1.7457
11/29/2011 19:45:00*1.74635*1.74674*1.74686*1.74635
11/29/2011 19:50:00*1.74674*1.74595*1.74679*1.74575
11/29/2011 19:55:00*1.74595*1.74426*1.74607*1.74426
11/29/2011 20:00:00*1.74426*1.74409*1.74525*1.74373
11/29/2011 20:05:00*1.74409*1.74449*1.74501*1.74403
11/29/2011 20:10:00*1.74449*1.74469*1.74489*1.74398
11/29/2011 20:15:00*1.74469*1.74408*1.74509*1.74408
11/29/2011 20:20:00*1.74408*1.74274*1.74443*1.74204
11/29/2011 20:25:00*1.74274*1.74369*1.74389*1.74274
11/29/2011 20:30:00*1.74369*1.74366*1.74469*1.74344
11/29/2011 20:35:00*1.74366*1.74273*1.74398*1.74255
11/29/2011 20:40:00*1.74273*1.74266*1.74324*1.74252
11/29/2011 20:45:00*1.74266*1.74387*1.74388*1.74256
11/29/2011 20:50:00*1.74387*1.74366*1.74411*1.74339
11/29/2011 20:55:00*1.74366*1.74357*1.74392*1.74337
11/29/2011 21:00:00*1.74357*1.74348*1.74395*1.74321
11/29/2011 21:05:00*1.74348*1.74329*1.74374*1.74302
11/29/2011 21:10:00*1.74329*1.74263*1.74329*1.74263
11/29/2011 21:15:00*1.74263*1.7426*1.74297*1.7426
11/29/2011 21:20:00*1.7426*1.74176*1.74275*1.7417
11/29/2011 21:25:00*1.74176*1.74218*1.74225*1.74165
11/29/2011 21:30:00*1.74218*1.74283*1.74319*1.74218
11/29/2011 21:35:00*1.74283*1.74279*1.74341*1.74279
11/29/2011 21:40:00*1.74279*1.7426*1.7432*1.74228
11/29/2011 21:45:00*1.74297*1.74283*1.74297*1.74247
11/29/2011 21:50:00*1.74283*1.74367*1.74372*1.74273
11/29/2011 21:55:00*1.74367*1.74389*1.74404*1.74367
11/29/2011 22:00:00*1.74389*1.74381*1.744*1.74348
11/29/2011 22:05:00*1.74381*1.74461*1.74495*1.74381
11/29/2011 22:10:00*1.74461*1.74548*1.74559*1.74458
11/29/2011 22:15:00*1.74548*1.74609*1.74609*1.74532
11/29/2011 22:20:00*1.74609*1.74626*1.74669*1.74563
11/29/2011 22:25:00*1.74626*1.74587*1.74701*1.74587
11/29/2011 22:30:00*1.74587*1.74665*1.74709*1.74587
11/29/2011 22:35:00*1.74665*1.74673*1.74701*1.74641
11/29/2011 22:40:00*1.74673*1.74626*1.74675*1.74604
11/29/2011 22:45:00*1.74626*1.74601*1.74629*1.74574
11/29/2011 22:50:00*1.74601*1.74591*1.74628*1.74569
11/29/2011 22:55:00*1.74591*1.74596*1.74634*1.7458
11/29/2011 23:00:00*1.74596*1.7455*1.74597*1.74524
11/29/2011 23:05:00*1.74553*1.74569*1.74609*1.74543
11/29/2011 23:10:00*1.74569*1.74656*1.74669*1.74569
11/29/2011 23:15:00*1.74656*1.74699*1.74699*1.74656
11/29/2011 23:20:00*1.74699*1.74665*1.74719*1.74608
11/29/2011 23:25:00*1.74665*1.74684*1.74713*1.7463
11/29/2011 23:30:00*1.74684*1.74723*1.74742*1.7468
11/29/2011 23:35:00*1.74723*1.74769*1.74784*1.74687
11/29/2011 23:40:00*1.74769*1.74739*1.74776*1.74716
11/29/2011 23:45:00*1.74739*1.74801*1.74807*1.74705
11/29/2011 23:50:00*1.74801*1.74776*1.74836*1.74739
11/29/2011 23:55:00*1.74776*1.74775*1.74811*1.74725
11/30/2011 00:00:00*1.74775*1.74771*1.7483*1.74755
11/30/2011 00:05:00*1.74771*1.74731*1.74771*1.74719
11/30/2011 00:10:00*1.74731*1.74635*1.74759*1.74635
11/30/2011 00:15:00*1.74635*1.74749*1.74769*1.74635
11/30/2011 00:20:00*1.74749*1.74679*1.74749*1.7467
11/30/2011 00:25:00*1.74679*1.74679*1.7475*1.74679
11/30/2011 00:30:00*1.74679*1.74713*1.74749*1.74679
11/30/2011 00:35:00*1.74713*1.7481*1.74825*1.74713
11/30/2011 00:40:00*1.7481*1.74769*1.7484*1.74749
11/30/2011 00:45:00*1.74769*1.74737*1.7478*1.74715
11/30/2011 00:50:00*1.74737*1.74818*1.74818*1.74733
11/30/2011 00:55:00*1.74818*1.74969*1.74969*1.74818
11/30/2011 01:00:00*1.74969*1.75059*1.75059*1.74959
11/30/2011 01:05:00*1.75059*1.75064*1.75064*1.74978
11/30/2011 01:10:00*1.75064*1.75049*1.75079*1.75029
11/30/2011 01:15:00*1.75049*1.75064*1.75082*1.75031
11/30/2011 01:20:00*1.75064*1.75046*1.75064*1.75019
11/30/2011 01:25:00*1.75046*1.75024*1.75058*1.74999
11/30/2011 01:30:00*1.75024*1.75132*1.75133*1.75005
11/30/2011 01:35:00*1.75132*1.75189*1.75193*1.7513
11/30/2011 01:40:00*1.75189*1.75049*1.75189*1.75049
11/30/2011 01:45:00*1.75049*1.75117*1.7513*1.75049
11/30/2011 01:50:00*1.75117*1.75053*1.75117*1.75017
11/30/2011 01:55:00*1.75053*1.75069*1.75069*1.75017
11/30/2011 02:00:00*1.75069*1.75094*1.75094*1.74942
11/30/2011 02:05:00*1.75094*1.74972*1.75128*1.74972
11/30/2011 02:10:00*1.74972*1.74952*1.75037*1.74946
11/30/2011 02:15:00*1.74952*1.74957*1.74988*1.74922
11/30/2011 02:20:00*1.74957*1.74803*1.74957*1.74803
11/30/2011 02:25:00*1.74803*1.74955*1.74979*1.74803
11/30/2011 02:30:00*1.74955*1.74922*1.74975*1.74922
11/30/2011 02:35:00*1.74922*1.74819*1.74922*1.74816
11/30/2011 02:40:00*1.74819*1.74834*1.74853*1.74812
11/30/2011 02:45:00*1.74834*1.74887*1.74946*1.74809
11/30/2011 02:50:00*1.74887*1.74833*1.74887*1.74803
11/30/2011 02:55:00*1.74833*1.7483*1.74902*1.74811
11/30/2011 03:00:00*1.7483*1.74914*1.74914*1.74813
11/30/2011 03:05:00*1.74914*1.74919*1.74989*1.74909
11/30/2011 03:10:00*1.74919*1.74859*1.74919*1.74819
11/30/2011 03:15:00*1.74859*1.74829*1.74859*1.74769
11/30/2011 03:20:00*1.74829*1.74819*1.74839*1.74779
11/30/2011 03:25:00*1.74819*1.74842*1.74869*1.74759
11/30/2011 03:30:00*1.74842*1.74956*1.74976*1.74831
11/30/2011 03:35:00*1.74956*1.74997*1.75021*1.74956
11/30/2011 03:40:00*1.74997*1.74984*1.75025*1.74969
11/30/2011 03:45:00*1.74984*1.75006*1.75027*1.74971
11/30/2011 03:50:00*1.75006*1.75142*1.7515*1.75006
11/30/2011 03:55:00*1.75142*1.75092*1.75147*1.75065
11/30/2011 04:00:00*1.75092*1.74989*1.75115*1.74989
11/30/2011 04:05:00*1.74989*1.74962*1.74999*1.74904
11/30/2011 04:10:00*1.74962*1.75005*1.75052*1.74906
11/30/2011 04:15:00*1.75005*1.75041*1.75041*1.74941
11/30/2011 04:20:00*1.75041*1.75026*1.75099*1.75025
11/30/2011 04:25:00*1.75026*1.74998*1.75049*1.74998
11/30/2011 04:30:00*1.74998*1.75092*1.75092*1.74997
11/30/2011 04:35:00*1.75092*1.75086*1.75095*1.75039
11/30/2011 04:40:00*1.75086*1.75105*1.75147*1.75082
11/30/2011 04:45:00*1.75105*1.75141*1.75159*1.75105
11/30/2011 04:50:00*1.75141*1.75132*1.7517*1.75119
11/30/2011 04:55:00*1.75132*1.75019*1.75143*1.75019
11/30/2011 05:00:00*1.75051*1.74927*1.75081*1.74927
11/30/2011 05:05:00*1.74927*1.74889*1.74947*1.74858
11/30/2011 05:10:00*1.74889*1.74908*1.74929*1.74864
11/30/2011 05:15:00*1.74908*1.74909*1.74964*1.74879
11/30/2011 05:20:00*1.74909*1.7489*1.74917*1.74875
11/30/2011 05:25:00*1.7489*1.74895*1.74924*1.74876
11/30/2011 05:30:00*1.74895*1.74873*1.74929*1.74844
11/30/2011 05:35:00*1.74873*1.74882*1.74895*1.74843
11/30/2011 05:40:00*1.74882*1.74913*1.74929*1.74854
11/30/2011 05:45:00*1.74913*1.74907*1.74913*1.74866
11/30/2011 05:50:00*1.74907*1.74794*1.74907*1.74794
11/30/2011 05:55:00*1.74794*1.74729*1.74829*1.74729
11/30/2011 06:00:00*1.74729*1.74751*1.74849*1.74729
11/30/2011 06:05:00*1.74751*1.74371*1.74772*1.74371
11/30/2011 06:10:00*1.74371*1.74367*1.74381*1.7423
11/30/2011 06:15:00*1.74367*1.73997*1.74367*1.73967
11/30/2011 06:20:00*1.73997*1.73946*1.73997*1.73902
11/30/2011 06:25:00*1.73946*1.74051*1.74059*1.73946
11/30/2011 06:30:00*1.74051*1.74099*1.74139*1.74037
11/30/2011 06:35:00*1.74099*1.74027*1.74189*1.74027
11/30/2011 06:40:00*1.74027*1.73942*1.74085*1.73932
11/30/2011 06:45:00*1.73942*1.73843*1.73942*1.73775
11/30/2011 06:50:00*1.73843*1.73935*1.73959*1.73843
11/30/2011 06:55:00*1.73959*1.74023*1.74069*1.73905
11/30/2011 07:00:00*1.74023*1.74131*1.74131*1.74023
11/30/2011 07:05:00*1.74131*1.74269*1.74269*1.74109
11/30/2011 07:10:00*1.74269*1.74129*1.74269*1.74089
11/30/2011 07:15:00*1.74129*1.74098*1.74149*1.74076
11/30/2011 07:20:00*1.74098*1.74059*1.74114*1.74049
11/30/2011 07:25:00*1.74059*1.73823*1.74069*1.73799
11/30/2011 07:30:00*1.73823*1.73803*1.73869*1.7378
11/30/2011 07:35:00*1.73803*1.73835*1.73857*1.7379
11/30/2011 07:40:00*1.73835*1.73823*1.73868*1.73816
11/30/2011 07:45:00*1.73823*1.73819*1.73841*1.73797
11/30/2011 07:50:00*1.73819*1.7385*1.7388*1.73819
11/30/2011 07:55:00*1.7385*1.73751*1.7385*1.73745
11/30/2011 08:00:00*1.73751*1.73776*1.73781*1.73741
11/30/2011 08:05:00*1.73776*1.73776*1.73776*1.73776
11/30/2011 08:10:00*1.73776*1.73776*1.73776*1.73776
11/30/2011 08:15:00*1.73776*1.73776*1.73776*1.73776
11/30/2011 08:20:00*1.73776*1.73776*1.73776*1.73776
11/30/2011 08:25:00*1.73776*1.73776*1.73776*1.73776
11/30/2011 08:30:00*1.73776*1.73776*1.73776*1.73776
11/30/2011 08:35:00*1.73776*1.73776*1.73776*1.73776
11/30/2011 08:40:00*1.73776*1.73776*1.73776*1.73776
11/30/2011 08:45:00*1.73776*1.73776*1.73776*1.73776
11/30/2011 08:50:00*1.73776*1.73776*1.73776*1.73776
11/30/2011 08:55:00*1.73776*1.73776*1.73776*1.73776
11/30/2011 09:00:00*1.73776*1.73776*1.73776*1.73776
11/30/2011 09:05:00*1.73776*1.73776*1.73776*1.73776
11/30/2011 09:10:00*1.73776*1.73581*1.73776*1.73545
11/30/2011 09:15:00*1.73581*1.73588*1.73588*1.73491
11/30/2011 09:20:00*1.73588*1.73437*1.73696*1.73437
11/30/2011 09:25:00*1.73437*1.73523*1.73544*1.73388
11/30/2011 09:30:00*1.73523*1.73395*1.73523*1.73372
11/30/2011 09:35:00*1.73395*1.73237*1.73423*1.73237
11/30/2011 09:40:00*1.73237*1.73309*1.73319*1.73221
11/30/2011 09:45:00*1.73309*1.73289*1.73309*1.73189
11/30/2011 09:50:00*1.73289*1.73359*1.73359*1.73082
11/30/2011 09:55:00*1.73359*1.72982*1.73399*1.72971
11/30/2011 10:00:00*1.72982*1.72671*1.7299*1.72671
11/30/2011 10:05:00*1.72671*1.72533*1.72689*1.72533
11/30/2011 10:10:00*1.72533*1.72568*1.72614*1.72439
11/30/2011 10:15:00*1.72568*1.72682*1.72699*1.72561
11/30/2011 10:20:00*1.72682*1.72454*1.72704*1.72414
11/30/2011 10:25:00*1.72454*1.72319*1.72496*1.72319
11/30/2011 10:30:00*1.72319*1.72274*1.72383*1.72219
11/30/2011 10:35:00*1.72274*1.72336*1.72367*1.72261
11/30/2011 10:40:00*1.72336*1.72231*1.72536*1.72215
11/30/2011 10:45:00*1.72231*1.72255*1.7226*1.72184
11/30/2011 10:50:00*1.72255*1.7223*1.72261*1.7215
11/30/2011 10:55:00*1.7223*1.72329*1.72411*1.7223
11/30/2011 11:00:00*1.72329*1.72803*1.72803*1.72299
11/30/2011 11:05:00*1.72803*1.73041*1.73141*1.72803
11/30/2011 11:10:00*1.73041*1.73149*1.73149*1.72969
11/30/2011 11:15:00*1.73149*1.73039*1.73179*1.73026
11/30/2011 11:20:00*1.73039*1.73019*1.73053*1.72989
11/30/2011 11:25:00*1.73019*1.72929*1.73019*1.72859
11/30/2011 11:30:00*1.72929*1.72979*1.72999*1.72883
11/30/2011 11:35:00*1.72979*1.73239*1.73239*1.72979
11/30/2011 11:40:00*1.73239*1.73219*1.73319*1.73219
11/30/2011 11:45:00*1.73219*1.73203*1.73219*1.73186
11/30/2011 11:50:00*1.73203*1.73051*1.73207*1.73037
11/30/2011 11:55:00*1.73051*1.73111*1.73122*1.73036
11/30/2011 12:00:00*1.73111*1.73214*1.73219*1.73099
11/30/2011 12:05:00*1.73214*1.73219*1.73272*1.73132
11/30/2011 12:10:00*1.73219*1.73129*1.73252*1.73129
11/30/2011 12:15:00*1.73129*1.73109*1.73149*1.73083
11/30/2011 12:20:00*1.73109*1.73049*1.73169*1.73049
11/30/2011 12:25:00*1.73049*1.72992*1.7306*1.72988
11/30/2011 12:30:00*1.72992*1.72814*1.73014*1.72786
11/30/2011 12:35:00*1.72814*1.73013*1.73013*1.72814
11/30/2011 12:40:00*1.73013*1.7294*1.73049*1.72909
11/30/2011 12:45:00*1.7294*1.72849*1.72951*1.72849
11/30/2011 12:50:00*1.72849*1.72859*1.72919*1.7282
11/30/2011 12:55:00*1.72859*1.72839*1.72859*1.72819
11/30/2011 13:00:00*1.72839*1.72786*1.72872*1.72772
11/30/2011 13:05:00*1.72786*1.7276*1.72815*1.72729
11/30/2011 13:10:00*1.7276*1.72726*1.7276*1.72671
11/30/2011 13:15:00*1.72726*1.72543*1.72737*1.7254
11/30/2011 13:20:00*1.72543*1.72593*1.72614*1.72543
11/30/2011 13:25:00*1.72593*1.72533*1.72626*1.72533
11/30/2011 13:30:00*1.72533*1.72514*1.7256*1.72498
11/30/2011 13:35:00*1.72514*1.72426*1.72529*1.72397
11/30/2011 13:40:00*1.72426*1.72407*1.72461*1.72354
11/30/2011 13:45:00*1.72407*1.7242*1.72468*1.72407
11/30/2011 13:50:00*1.7242*1.72404*1.72507*1.72404
11/30/2011 13:55:00*1.72404*1.7244*1.72461*1.72404
11/30/2011 14:00:00*1.7244*1.72387*1.7247*1.72387
11/30/2011 14:05:00*1.72387*1.72319*1.72387*1.72288
11/30/2011 14:10:00*1.72319*1.72323*1.72323*1.7221
11/30/2011 14:15:00*1.72323*1.72341*1.72382*1.72272
11/30/2011 14:20:00*1.72341*1.72381*1.72403*1.72328
11/30/2011 14:25:00*1.72381*1.72381*1.72409*1.72357
11/30/2011 14:30:00*1.72381*1.72358*1.72395*1.72358
11/30/2011 14:35:00*1.72358*1.72479*1.72479*1.72358
11/30/2011 14:40:00*1.72479*1.7247*1.72479*1.72439
11/30/2011 14:45:00*1.7247*1.72389*1.72477*1.7237
11/30/2011 14:50:00*1.72389*1.72312*1.72389*1.72279
11/30/2011 14:55:00*1.72312*1.72302*1.72369*1.72294
11/30/2011 15:00:00*1.72302*1.7232*1.72329*1.72282
11/30/2011 15:05:00*1.7232*1.72379*1.72379*1.72319
11/30/2011 15:10:00*1.72379*1.72376*1.72419*1.72363
11/30/2011 15:15:00*1.72376*1.72175*1.72389*1.72165
11/30/2011 15:20:00*1.72175*1.72269*1.72299*1.7216
11/30/2011 15:25:00*1.72269*1.72175*1.72269*1.72169
11/30/2011 15:30:00*1.72175*1.72139*1.72175*1.72119
11/30/2011 15:35:00*1.72139*1.72054*1.72139*1.7205
11/30/2011 15:40:00*1.72054*1.72069*1.72089*1.72036
11/30/2011 15:45:00*1.72069*1.7201*1.7207*1.71959
11/30/2011 15:50:00*1.7201*1.71964*1.72022*1.71955
11/30/2011 15:55:00*1.71964*1.71969*1.71987*1.71937
11/30/2011 16:00:00*1.71969*1.7201*1.72057*1.71929
11/30/2011 16:05:00*1.7201*1.72053*1.7208*1.7201
11/30/2011 16:10:00*1.7204*1.72186*1.72193*1.72039
11/30/2011 16:15:00*1.72186*1.72197*1.72316*1.72186
11/30/2011 16:20:00*1.72197*1.72258*1.72336*1.72197
11/30/2011 16:25:00*1.72268*1.72198*1.72293*1.7218
11/30/2011 16:30:00*1.72198*1.72137*1.72229*1.72134
11/30/2011 16:35:00*1.72137*1.72121*1.72162*1.72099
11/30/2011 16:40:00*1.72118*1.72078*1.72158*1.72073
11/30/2011 16:45:00*1.72078*1.72074*1.72158*1.72027
11/30/2011 16:50:00*1.72074*1.72148*1.72166*1.7207
11/30/2011 16:55:00*1.72148*1.72264*1.72264*1.72148
11/30/2011 17:00:00*1.72264*1.72166*1.72264*1.72165
