11/28/2011 17:05:00*1.76349*1.76171*1.76349*1.76144
11/28/2011 17:10:00*1.76171*1.76104*1.76171*1.75929
11/28/2011 17:15:00*1.76104*1.76161*1.76161*1.76103
11/28/2011 17:20:00*1.76161*1.76069*1.76161*1.76069
11/28/2011 17:25:00*1.76069*1.76099*1.76149*1.7603
11/28/2011 17:30:00*1.76099*1.76059*1.76149*1.76059
11/28/2011 17:35:00*1.76059*1.76167*1.76167*1.76039
11/28/2011 17:40:00*1.76167*1.76139*1.76259*1.76108
11/28/2011 17:45:00*1.76141*1.76155*1.76169*1.76079
11/28/2011 17:50:00*1.76155*1.76225*1.76225*1.7612
11/28/2011 17:55:00*1.76225*1.76164*1.76269*1.76123
11/28/2011 18:00:00*1.76164*1.76344*1.76372*1.76159
11/28/2011 18:05:00*1.76344*1.76336*1.76403*1.76299
11/28/2011 18:10:00*1.7634*1.76275*1.76346*1.7627
11/28/2011 18:15:00*1.76275*1.76288*1.76359*1.76272
11/28/2011 18:20:00*1.76288*1.76319*1.76319*1.7627
11/28/2011 18:25:00*1.76319*1.76299*1.76339*1.76269
11/28/2011 18:30:00*1.76299*1.76313*1.76363*1.76299
11/28/2011 18:35:00*1.76313*1.76315*1.76336*1.76296
11/28/2011 18:40:00*1.76315*1.76372*1.76376*1.7629
11/28/2011 18:45:00*1.76376*1.76383*1.76397*1.76311
11/28/2011 18:50:00*1.76383*1.76427*1.76427*1.76358
11/28/2011 18:55:00*1.76427*1.76363*1.76427*1.76289
11/28/2011 19:00:00*1.76363*1.76282*1.76364*1.76259
11/28/2011 19:05:00*1.76282*1.76301*1.76345*1.76265
11/28/2011 19:10:00*1.76301*1.76489*1.76499*1.76283
11/28/2011 19:15:00*1.76489*1.76492*1.76509*1.76416
11/28/2011 19:20:00*1.76497*1.7651*1.76513*1.76432
11/28/2011 19:25:00*1.7651*1.76789*1.76845*1.76508
11/28/2011 19:30:00*1.76789*1.76766*1.76841*1.76746
11/28/2011 19:35:00*1.76766*1.76751*1.76798*1.76725
11/28/2011 19:40:00*1.76751*1.76724*1.76781*1.76718
11/28/2011 19:45:00*1.76724*1.76787*1.7681*1.76724
11/28/2011 19:50:00*1.76787*1.76729*1.76797*1.76723
11/28/2011 19:55:00*1.76729*1.76646*1.76733*1.76634
11/28/2011 20:00:00*1.76646*1.76653*1.76683*1.76636
11/28/2011 20:05:00*1.76653*1.76743*1.76755*1.76653
11/28/2011 20:10:00*1.76743*1.7679*1.76825*1.76739
11/28/2011 20:15:00*1.7679*1.76759*1.76809*1.76732
11/28/2011 20:20:00*1.76759*1.7684*1.76879*1.76747
11/28/2011 20:25:00*1.76831*1.76807*1.769*1.76807
11/28/2011 20:30:00*1.76807*1.76815*1.76833*1.76749
11/28/2011 20:35:00*1.76815*1.7678*1.76821*1.76754
11/28/2011 20:40:00*1.7678*1.76767*1.76813*1.76742
11/28/2011 20:45:00*1.76767*1.76775*1.7683*1.76758
11/28/2011 20:50:00*1.76775*1.7687*1.76872*1.76775
11/28/2011 20:55:00*1.7687*1.76835*1.7687*1.76811
11/28/2011 21:00:00*1.76833*1.76844*1.76879*1.76833
11/28/2011 21:05:00*1.76844*1.768*1.76872*1.76795
11/28/2011 21:10:00*1.768*1.76796*1.76846*1.76783
11/28/2011 21:15:00*1.76796*1.76826*1.76877*1.76792
11/28/2011 21:20:00*1.76826*1.76854*1.76872*1.76821
11/28/2011 21:25:00*1.76865*1.76834*1.76867*1.76832
11/28/2011 21:30:00*1.76847*1.7683*1.76851*1.76794
11/28/2011 21:35:00*1.76819*1.76834*1.76843*1.76815
11/28/2011 21:40:00*1.76829*1.76813*1.76832*1.76798
11/28/2011 21:45:00*1.76813*1.7683*1.76846*1.76791
11/28/2011 21:50:00*1.7683*1.7675*1.76865*1.7675
11/28/2011 21:55:00*1.7675*1.76809*1.76829*1.76743
11/28/2011 22:00:00*1.76809*1.76892*1.76898*1.76795
11/28/2011 22:05:00*1.76892*1.7682*1.76909*1.76807
11/28/2011 22:10:00*1.7682*1.76767*1.76857*1.76762
11/28/2011 22:15:00*1.76767*1.76785*1.76796*1.7676
11/28/2011 22:20:00*1.76785*1.7682*1.76849*1.76785
11/28/2011 22:25:00*1.7682*1.76783*1.76859*1.76768
11/28/2011 22:30:00*1.76783*1.76776*1.76827*1.76754
11/28/2011 22:35:00*1.76776*1.76734*1.76782*1.76709
11/28/2011 22:40:00*1.76734*1.76709*1.76749*1.76692
11/28/2011 22:45:00*1.76709*1.76565*1.76709*1.76563
11/28/2011 22:50:00*1.76565*1.76582*1.76609*1.76565
11/28/2011 22:55:00*1.76582*1.76609*1.76609*1.76549
11/28/2011 23:00:00*1.76609*1.76545*1.76619*1.76545
11/28/2011 23:05:00*1.76545*1.76549*1.76555*1.76513
11/28/2011 23:10:00*1.76549*1.76535*1.76589*1.76534
11/28/2011 23:15:00*1.76535*1.76552*1.76595*1.76535
11/28/2011 23:20:00*1.76552*1.76571*1.76626*1.7655
11/28/2011 23:25:00*1.76571*1.76548*1.76595*1.76528
11/28/2011 23:30:00*1.76548*1.76509*1.76577*1.76491
11/28/2011 23:35:00*1.76509*1.7655*1.76563*1.76489
11/28/2011 23:40:00*1.7655*1.76579*1.76581*1.7653
11/28/2011 23:45:00*1.76579*1.76595*1.76619*1.76567
11/28/2011 23:50:00*1.76595*1.76623*1.76646*1.76594
11/28/2011 23:55:00*1.76623*1.7663*1.76645*1.76605
