11/27/2011 17:05:00*1.78995*1.78995*1.78995*1.78995
11/27/2011 17:10:00*1.78995*1.78995*1.78995*1.78995
11/27/2011 17:15:00*1.78995*1.78995*1.78995*1.78995
11/27/2011 17:20:00*1.78995*1.78995*1.78995*1.78995
11/27/2011 17:25:00*1.78995*1.78995*1.78995*1.78995
11/27/2011 17:30:00*1.78995*1.78995*1.78995*1.78995
11/27/2011 17:35:00*1.78995*1.78995*1.78995*1.78995
11/27/2011 17:40:00*1.78995*1.78995*1.78995*1.78995
11/27/2011 17:45:00*1.78995*1.78995*1.78995*1.78995
11/27/2011 17:50:00*1.78995*1.77709*1.78995*1.77604
11/27/2011 17:55:00*1.77709*1.77849*1.77859*1.77709
11/27/2011 18:00:00*1.77849*1.77849*1.77959*1.77829
11/27/2011 18:05:00*1.77849*1.77723*1.77879*1.77669
11/27/2011 18:10:00*1.77723*1.77456*1.77723*1.7739
11/27/2011 18:15:00*1.77414*1.77357*1.7746*1.77302
11/27/2011 18:20:00*1.77357*1.77426*1.77498*1.77319
11/27/2011 18:25:00*1.77426*1.77429*1.77499*1.77403
11/27/2011 18:30:00*1.77429*1.7743*1.77509*1.7742
11/27/2011 18:35:00*1.7743*1.77369*1.77496*1.77369
11/27/2011 18:40:00*1.77369*1.77344*1.77369*1.77289
11/27/2011 18:45:00*1.77331*1.77286*1.77399*1.77286
11/27/2011 18:50:00*1.77286*1.77301*1.77328*1.77217
11/27/2011 18:55:00*1.77301*1.77228*1.77301*1.7717
11/27/2011 19:00:00*1.77228*1.77379*1.77419*1.77228
11/27/2011 19:05:00*1.77379*1.77358*1.77542*1.77279
11/27/2011 19:10:00*1.77493*1.77566*1.77573*1.77356
11/27/2011 19:15:00*1.77566*1.77468*1.77575*1.77448
11/27/2011 19:20:00*1.77468*1.77433*1.77515*1.77433
11/27/2011 19:25:00*1.77433*1.77382*1.77456*1.77376
11/27/2011 19:30:00*1.77382*1.77376*1.77404*1.77332
11/27/2011 19:35:00*1.77375*1.77293*1.77391*1.77289
11/27/2011 19:40:00*1.77293*1.77134*1.77307*1.77071
11/27/2011 19:45:00*1.77134*1.77219*1.77259*1.77129
11/27/2011 19:50:00*1.77219*1.77189*1.7723*1.77151
11/27/2011 19:55:00*1.77189*1.77299*1.77299*1.77129
11/27/2011 20:00:00*1.77299*1.77203*1.77339*1.77181
11/27/2011 20:05:00*1.77203*1.76992*1.77205*1.76992
11/27/2011 20:10:00*1.76992*1.77049*1.77069*1.76966
11/27/2011 20:15:00*1.77049*1.76942*1.77099*1.76932
11/27/2011 20:20:00*1.76942*1.76795*1.76944*1.76784
11/27/2011 20:25:00*1.76795*1.76832*1.76889*1.76795
11/27/2011 20:30:00*1.76832*1.76906*1.76906*1.76832
11/27/2011 20:35:00*1.76906*1.76932*1.76979*1.76863
11/27/2011 20:40:00*1.76932*1.76936*1.76973*1.76904
11/27/2011 20:45:00*1.76936*1.76954*1.76958*1.76898
11/27/2011 20:50:00*1.76954*1.76903*1.76954*1.76903
11/27/2011 20:55:00*1.76903*1.76933*1.76975*1.76903
11/27/2011 21:00:00*1.76933*1.77007*1.77007*1.76918
11/27/2011 21:05:00*1.77007*1.77017*1.77031*1.76935
11/27/2011 21:10:00*1.77017*1.77091*1.77091*1.77009
11/27/2011 21:15:00*1.77091*1.77054*1.77099*1.77054
11/27/2011 21:20:00*1.77054*1.76967*1.77054*1.76922
11/27/2011 21:25:00*1.76967*1.7698*1.7699*1.76947
11/27/2011 21:30:00*1.7698*1.76946*1.76999*1.76923
11/27/2011 21:35:00*1.76946*1.76839*1.76946*1.76713
11/27/2011 21:40:00*1.76839*1.76756*1.76839*1.76754
11/27/2011 21:45:00*1.76756*1.76814*1.76814*1.76714
11/27/2011 21:50:00*1.76796*1.76743*1.76824*1.76698
11/27/2011 21:55:00*1.76743*1.7681*1.7681*1.76719
11/27/2011 22:00:00*1.7681*1.76816*1.76816*1.76747
11/27/2011 22:05:00*1.76816*1.76658*1.76847*1.76584
11/27/2011 22:10:00*1.76658*1.76571*1.76694*1.76571
11/27/2011 22:15:00*1.76571*1.76638*1.76644*1.76565
11/27/2011 22:20:00*1.76638*1.76603*1.76638*1.76503
11/27/2011 22:25:00*1.76603*1.77119*1.77119*1.76603
11/27/2011 22:30:00*1.77119*1.77269*1.77269*1.77013
11/27/2011 22:35:00*1.77269*1.77077*1.77269*1.76991
11/27/2011 22:40:00*1.77077*1.77146*1.772*1.77047
11/27/2011 22:45:00*1.77146*1.76988*1.77146*1.76888
11/27/2011 22:50:00*1.76988*1.77016*1.77072*1.76819
11/27/2011 22:55:00*1.77016*1.77024*1.77065*1.76986
11/27/2011 23:00:00*1.77024*1.77014*1.77088*1.76985
11/27/2011 23:05:00*1.77007*1.76974*1.77061*1.76964
11/27/2011 23:10:00*1.76974*1.77052*1.77064*1.76974
11/27/2011 23:15:00*1.77052*1.77015*1.77063*1.76981
11/27/2011 23:20:00*1.77015*1.76979*1.77036*1.76977
11/27/2011 23:25:00*1.76979*1.76847*1.77001*1.76843
11/27/2011 23:30:00*1.76847*1.76806*1.76916*1.768
11/27/2011 23:35:00*1.76806*1.76775*1.76839*1.76744
11/27/2011 23:40:00*1.76775*1.76753*1.76775*1.76727
11/27/2011 23:45:00*1.76753*1.76771*1.76775*1.76722
11/27/2011 23:50:00*1.76771*1.7681*1.7681*1.76761
11/27/2011 23:55:00*1.7681*1.76812*1.76893*1.76774
11/28/2011 00:00:00*1.76812*1.76792*1.76872*1.76782
11/28/2011 00:05:00*1.76792*1.76734*1.76795*1.76661
11/28/2011 00:10:00*1.76734*1.76757*1.76776*1.76734
11/28/2011 00:15:00*1.76749*1.76733*1.7676*1.76732
11/28/2011 00:20:00*1.76749*1.76781*1.76781*1.76723
11/28/2011 00:25:00*1.76781*1.7672*1.76781*1.76716
11/28/2011 00:30:00*1.7672*1.76712*1.76794*1.76709
11/28/2011 00:35:00*1.76712*1.76709*1.76729*1.76672
11/28/2011 00:40:00*1.76709*1.76699*1.76733*1.76665
11/28/2011 00:45:00*1.76699*1.76591*1.76699*1.76554
11/28/2011 00:50:00*1.76591*1.76615*1.76649*1.76569
11/28/2011 00:55:00*1.76615*1.76589*1.76669*1.76556
11/28/2011 01:00:00*1.76589*1.76557*1.76606*1.76529
11/28/2011 01:05:00*1.76549*1.76557*1.76608*1.76521
11/28/2011 01:10:00*1.76557*1.76584*1.76612*1.76543
11/28/2011 01:15:00*1.76584*1.76611*1.76611*1.76493
11/28/2011 01:20:00*1.76611*1.76517*1.76677*1.76517
11/28/2011 01:25:00*1.76534*1.7652*1.76587*1.76497
11/28/2011 01:30:00*1.7652*1.76302*1.7652*1.76264
11/28/2011 01:35:00*1.76302*1.76252*1.76309*1.76239
11/28/2011 01:40:00*1.76252*1.76376*1.76376*1.76177
11/28/2011 01:45:00*1.76376*1.76381*1.76413*1.7636
11/28/2011 01:50:00*1.76381*1.76413*1.76435*1.76351
11/28/2011 01:55:00*1.76413*1.76389*1.76415*1.76353
11/28/2011 02:00:00*1.76389*1.76411*1.76495*1.76384
11/28/2011 02:05:00*1.76411*1.76476*1.76519*1.76405
11/28/2011 02:10:00*1.76476*1.76474*1.76487*1.76419
11/28/2011 02:15:00*1.76474*1.76482*1.76489*1.76427
11/28/2011 02:20:00*1.76482*1.76463*1.76514*1.76432
11/28/2011 02:25:00*1.76463*1.76565*1.76626*1.76448
11/28/2011 02:30:00*1.76565*1.76486*1.76588*1.76486
11/28/2011 02:35:00*1.76486*1.76429*1.76589*1.76422
11/28/2011 02:40:00*1.76429*1.76457*1.76467*1.76407
11/28/2011 02:45:00*1.76457*1.76489*1.76489*1.76424
11/28/2011 02:50:00*1.76489*1.76522*1.76569*1.76489
11/28/2011 02:55:00*1.76522*1.7657*1.7659*1.76468
11/28/2011 03:00:00*1.7657*1.76718*1.76726*1.76558
11/28/2011 03:05:00*1.76718*1.7704*1.77058*1.76718
11/28/2011 03:10:00*1.7704*1.77109*1.77119*1.77039
11/28/2011 03:15:00*1.77109*1.77149*1.77149*1.76995
11/28/2011 03:20:00*1.77149*1.77109*1.77183*1.77059
11/28/2011 03:25:00*1.77109*1.77139*1.77197*1.77109
11/28/2011 03:30:00*1.77139*1.77024*1.77179*1.77024
11/28/2011 03:35:00*1.77024*1.77106*1.77128*1.77022
11/28/2011 03:40:00*1.77106*1.77154*1.77154*1.77064
11/28/2011 03:45:00*1.77154*1.77039*1.77159*1.76996
11/28/2011 03:50:00*1.77039*1.77098*1.77139*1.77039
11/28/2011 03:55:00*1.77098*1.77129*1.77159*1.77098
11/28/2011 04:00:00*1.77129*1.77228*1.77309*1.77129
11/28/2011 04:05:00*1.77228*1.77355*1.77429*1.77228
11/28/2011 04:10:00*1.77355*1.77406*1.77421*1.77349
11/28/2011 04:15:00*1.77406*1.77395*1.77409*1.77354
11/28/2011 04:20:00*1.77395*1.77357*1.77449*1.77357
11/28/2011 04:25:00*1.77357*1.77399*1.77419*1.77319
11/28/2011 04:30:00*1.77399*1.77379*1.77419*1.77349
11/28/2011 04:35:00*1.77379*1.77361*1.77406*1.77361
11/28/2011 04:40:00*1.77361*1.77284*1.77369*1.7728
11/28/2011 04:45:00*1.77284*1.77193*1.77317*1.77193
11/28/2011 04:50:00*1.77193*1.77116*1.77229*1.77075
11/28/2011 04:55:00*1.77116*1.76969*1.77122*1.76967
11/28/2011 05:00:00*1.76969*1.76837*1.76969*1.76784
11/28/2011 05:05:00*1.76837*1.7691*1.76935*1.76837
11/28/2011 05:10:00*1.7691*1.76941*1.76954*1.76858
11/28/2011 05:15:00*1.76941*1.76954*1.76967*1.76838
11/28/2011 05:20:00*1.76954*1.76959*1.77002*1.7694
11/28/2011 05:25:00*1.76959*1.76977*1.77023*1.76949
11/28/2011 05:30:00*1.76977*1.77036*1.77063*1.76977
11/28/2011 05:35:00*1.77036*1.77087*1.77089*1.77036
11/28/2011 05:40:00*1.77087*1.77149*1.77149*1.77075
11/28/2011 05:45:00*1.77149*1.77165*1.77202*1.77149
11/28/2011 05:50:00*1.77165*1.77112*1.77189*1.77097
11/28/2011 05:55:00*1.77112*1.77099*1.77116*1.77071
11/28/2011 06:00:00*1.77099*1.77059*1.77112*1.77042
11/28/2011 06:05:00*1.77059*1.76955*1.77059*1.76941
11/28/2011 06:10:00*1.76955*1.76959*1.77009*1.76955
11/28/2011 06:15:00*1.76959*1.76937*1.76969*1.76919
11/28/2011 06:20:00*1.76937*1.76959*1.76989*1.76937
11/28/2011 06:25:00*1.76959*1.77*1.77048*1.76959
11/28/2011 06:30:00*1.77*1.77103*1.77149*1.77
11/28/2011 06:35:00*1.77103*1.7703*1.77109*1.7703
11/28/2011 06:40:00*1.7703*1.77009*1.77039*1.76989
11/28/2011 06:45:00*1.77009*1.77033*1.77033*1.76966
11/28/2011 06:50:00*1.77033*1.769*1.77082*1.769
11/28/2011 06:55:00*1.769*1.76905*1.76905*1.76858
11/28/2011 07:00:00*1.76905*1.76896*1.76923*1.76889
11/28/2011 07:05:00*1.76896*1.76925*1.76935*1.7688
11/28/2011 07:10:00*1.76925*1.76863*1.76953*1.76863
11/28/2011 07:15:00*1.76863*1.76919*1.76943*1.76843
11/28/2011 07:20:00*1.76919*1.76911*1.7693*1.76836
11/28/2011 07:25:00*1.76911*1.77027*1.77027*1.76911
11/28/2011 07:30:00*1.77027*1.76964*1.77065*1.76963
11/28/2011 07:35:00*1.76964*1.76941*1.76983*1.76919
11/28/2011 07:40:00*1.76941*1.77006*1.77012*1.76938
11/28/2011 07:45:00*1.77006*1.77011*1.77055*1.76999
11/28/2011 07:50:00*1.77011*1.76971*1.771*1.76971
11/28/2011 07:55:00*1.76971*1.77013*1.77019*1.76971
11/28/2011 08:00:00*1.77013*1.76933*1.77056*1.76933
11/28/2011 08:05:00*1.76933*1.76898*1.76967*1.7687
11/28/2011 08:10:00*1.76898*1.76958*1.76958*1.76885
11/28/2011 08:15:00*1.76958*1.76914*1.76958*1.7691
11/28/2011 08:20:00*1.76914*1.76829*1.76914*1.76829
11/28/2011 08:25:00*1.76829*1.76816*1.76859*1.76814
11/28/2011 08:30:00*1.76816*1.769*1.76905*1.76816
11/28/2011 08:35:00*1.769*1.768*1.769*1.768
11/28/2011 08:40:00*1.768*1.76784*1.76855*1.76762
11/28/2011 08:45:00*1.76784*1.76819*1.76899*1.76763
11/28/2011 08:50:00*1.76819*1.76843*1.76961*1.76801
11/28/2011 08:55:00*1.76843*1.76833*1.76891*1.76798
11/28/2011 09:00:00*1.76833*1.76875*1.76883*1.76787
11/28/2011 09:05:00*1.76875*1.76929*1.76949*1.76873
11/28/2011 09:10:00*1.76929*1.76899*1.76959*1.76886
11/28/2011 09:15:00*1.76899*1.76767*1.76899*1.76732
11/28/2011 09:20:00*1.76767*1.76879*1.76879*1.76751
11/28/2011 09:25:00*1.76879*1.76981*1.76988*1.76879
11/28/2011 09:30:00*1.76981*1.7709*1.77115*1.76981
11/28/2011 09:35:00*1.7709*1.77118*1.77118*1.77038
11/28/2011 09:40:00*1.77118*1.76899*1.77118*1.76899
11/28/2011 09:45:00*1.76899*1.76861*1.76899*1.76819
11/28/2011 09:50:00*1.76861*1.76871*1.76919*1.76861
11/28/2011 09:55:00*1.76871*1.76859*1.769*1.76803
11/28/2011 10:00:00*1.76859*1.76788*1.76889*1.76788
11/28/2011 10:05:00*1.76788*1.76871*1.76871*1.76723
11/28/2011 10:10:00*1.76871*1.76769*1.76909*1.76769
11/28/2011 10:15:00*1.76769*1.77006*1.77029*1.76769
11/28/2011 10:20:00*1.77006*1.76769*1.77006*1.7675
11/28/2011 10:25:00*1.76769*1.76684*1.76828*1.76684
11/28/2011 10:30:00*1.76684*1.76635*1.76732*1.7659
11/28/2011 10:35:00*1.76635*1.76655*1.76689*1.76579
11/28/2011 10:40:00*1.76655*1.76679*1.76689*1.76655
11/28/2011 10:45:00*1.76679*1.76669*1.76679*1.76649
11/28/2011 10:50:00*1.76669*1.76619*1.76669*1.76599
11/28/2011 10:55:00*1.76619*1.76549*1.76639*1.76549
11/28/2011 11:00:00*1.76549*1.76582*1.76582*1.76518
11/28/2011 11:05:00*1.76582*1.76653*1.76734*1.76582
11/28/2011 11:10:00*1.76653*1.76612*1.76719*1.76603
11/28/2011 11:15:00*1.76612*1.76635*1.76635*1.76598
11/28/2011 11:20:00*1.76635*1.76805*1.76805*1.76635
11/28/2011 11:25:00*1.76805*1.76809*1.76829*1.76764
11/28/2011 11:30:00*1.76809*1.76709*1.76809*1.76709
11/28/2011 11:35:00*1.76709*1.76669*1.76718*1.76652
11/28/2011 11:40:00*1.76669*1.76653*1.76709*1.76621
11/28/2011 11:45:00*1.76653*1.76659*1.76682*1.76649
11/28/2011 11:50:00*1.76659*1.7661*1.76699*1.76594
11/28/2011 11:55:00*1.7661*1.76552*1.76629*1.76543
11/28/2011 12:00:00*1.76552*1.76609*1.76619*1.76544
11/28/2011 12:05:00*1.76609*1.76589*1.76609*1.76564
11/28/2011 12:10:00*1.76589*1.76454*1.76597*1.76433
11/28/2011 12:15:00*1.76454*1.76451*1.76454*1.7641
11/28/2011 12:20:00*1.76451*1.76532*1.76532*1.76451
11/28/2011 12:25:00*1.76532*1.76601*1.76601*1.76511
11/28/2011 12:30:00*1.76601*1.7655*1.76609*1.76541
11/28/2011 12:35:00*1.7655*1.76579*1.76579*1.76523
11/28/2011 12:40:00*1.76579*1.76629*1.76679*1.7656
11/28/2011 12:45:00*1.76629*1.76539*1.76629*1.76529
11/28/2011 12:50:00*1.76529*1.7646*1.76539*1.76449
11/28/2011 12:55:00*1.7646*1.76409*1.76509*1.76409
11/28/2011 13:00:00*1.76409*1.76418*1.76454*1.7638
11/28/2011 13:05:00*1.76418*1.76383*1.76418*1.76349
11/28/2011 13:10:00*1.76383*1.76545*1.76589*1.76369
11/28/2011 13:15:00*1.76545*1.76539*1.76576*1.76496
11/28/2011 13:20:00*1.76539*1.76448*1.76566*1.76448
11/28/2011 13:25:00*1.76448*1.76439*1.76451*1.76371
11/28/2011 13:30:00*1.76439*1.76429*1.76459*1.76412
11/28/2011 13:35:00*1.76429*1.76419*1.76449*1.76409
11/28/2011 13:40:00*1.76419*1.76491*1.76491*1.76397
11/28/2011 13:45:00*1.76491*1.76499*1.76509*1.76474
11/28/2011 13:50:00*1.76499*1.76541*1.76545*1.76463
11/28/2011 13:55:00*1.76541*1.76538*1.76563*1.76509
11/28/2011 14:00:00*1.76532*1.76547*1.76547*1.76508
11/28/2011 14:05:00*1.76547*1.76685*1.76695*1.76544
11/28/2011 14:10:00*1.76685*1.7667*1.76687*1.7664
11/28/2011 14:15:00*1.7667*1.76656*1.76722*1.76656
11/28/2011 14:20:00*1.76656*1.76615*1.76656*1.76605
11/28/2011 14:25:00*1.76615*1.76573*1.76615*1.76558
11/28/2011 14:30:00*1.76573*1.76584*1.7663*1.76521
11/28/2011 14:35:00*1.76584*1.76508*1.76615*1.76508
11/28/2011 14:40:00*1.76508*1.76584*1.76621*1.76508
11/28/2011 14:45:00*1.76584*1.76483*1.76588*1.76483
11/28/2011 14:50:00*1.76483*1.76454*1.76522*1.76403
11/28/2011 14:55:00*1.76454*1.76326*1.76456*1.76309
11/28/2011 15:00:00*1.76326*1.76365*1.76365*1.76318
11/28/2011 15:05:00*1.76365*1.76546*1.76547*1.76348
11/28/2011 15:10:00*1.76546*1.7653*1.7658*1.76516
11/28/2011 15:15:00*1.7653*1.7651*1.76555*1.76487
11/28/2011 15:20:00*1.7651*1.76599*1.76638*1.7651
11/28/2011 15:25:00*1.76599*1.76494*1.76624*1.76474
11/28/2011 15:30:00*1.76494*1.76473*1.76509*1.76445
11/28/2011 15:35:00*1.76473*1.76385*1.76499*1.76373
11/28/2011 15:40:00*1.76385*1.7635*1.76417*1.76348
11/28/2011 15:45:00*1.7635*1.76429*1.76429*1.76333
11/28/2011 15:50:00*1.76429*1.76369*1.76429*1.76367
11/28/2011 15:55:00*1.76369*1.76405*1.76505*1.76362
11/28/2011 16:00:00*1.76405*1.76291*1.76405*1.76289
11/28/2011 16:05:00*1.76291*1.76265*1.76298*1.76226
11/28/2011 16:10:00*1.76265*1.76307*1.76355*1.76265
11/28/2011 16:15:00*1.76307*1.76271*1.76333*1.76261
11/28/2011 16:20:00*1.76271*1.76359*1.76504*1.76271
11/28/2011 16:25:00*1.76359*1.76376*1.76388*1.76359
11/28/2011 16:30:00*1.76376*1.76344*1.76376*1.76329
11/28/2011 16:35:00*1.76344*1.76304*1.76348*1.763
11/28/2011 16:40:00*1.763*1.76365*1.76368*1.7628
11/28/2011 16:45:00*1.76365*1.7638*1.76384*1.76357
11/28/2011 16:50:00*1.7638*1.76338*1.76389*1.76321
11/28/2011 16:55:00*1.76335*1.76333*1.76348*1.7633
11/28/2011 17:00:00*1.76333*1.76349*1.76389*1.76325
