11/24/2011 17:05:00*1.79835*1.79858*1.79859*1.79809
11/24/2011 17:10:00*1.79858*1.79913*1.79913*1.79816
11/24/2011 17:15:00*1.79913*1.79776*1.79916*1.7974
11/24/2011 17:20:00*1.79776*1.7986*1.79947*1.79755
11/24/2011 17:25:00*1.7986*1.7981*1.79879*1.79801
11/24/2011 17:30:00*1.7981*1.79868*1.79868*1.7981
11/24/2011 17:35:00*1.79868*1.79839*1.79929*1.79797
11/24/2011 17:40:00*1.79839*1.7991*1.79924*1.79839
11/24/2011 17:45:00*1.7991*1.79959*1.79959*1.79902
11/24/2011 17:50:00*1.79959*1.7996*1.79979*1.79911
11/24/2011 17:55:00*1.7996*1.79887*1.79989*1.79822
11/24/2011 18:00:00*1.79887*1.79928*1.80018*1.79879
11/24/2011 18:05:00*1.79928*1.79928*1.79956*1.79862
11/24/2011 18:10:00*1.79928*1.80056*1.80056*1.79925
11/24/2011 18:15:00*1.80056*1.79952*1.80167*1.79952
11/24/2011 18:20:00*1.79952*1.8002*1.80118*1.79952
11/24/2011 18:25:00*1.8002*1.79983*1.80047*1.79981
11/24/2011 18:30:00*1.79996*1.79962*1.80007*1.79937
11/24/2011 18:35:00*1.79962*1.79869*1.80007*1.79851
11/24/2011 18:40:00*1.79869*1.79759*1.79881*1.79755
11/24/2011 18:45:00*1.79773*1.79785*1.79807*1.79761
11/24/2011 18:50:00*1.7977*1.79706*1.79775*1.7968
11/24/2011 18:55:00*1.79706*1.79747*1.79768*1.79666
11/24/2011 19:00:00*1.79747*1.79779*1.79799*1.79747
11/24/2011 19:05:00*1.79779*1.79749*1.79781*1.79719
11/24/2011 19:10:00*1.79749*1.79699*1.79749*1.79669
11/24/2011 19:15:00*1.79699*1.79819*1.79852*1.79669
11/24/2011 19:20:00*1.79819*1.79791*1.79842*1.79766
11/24/2011 19:25:00*1.79791*1.79829*1.79829*1.79749
11/24/2011 19:30:00*1.79829*1.79813*1.79849*1.79808
11/24/2011 19:35:00*1.79813*1.79818*1.79897*1.79804
11/24/2011 19:40:00*1.79818*1.79742*1.79818*1.79734
11/24/2011 19:45:00*1.79742*1.79787*1.79798*1.79719
11/24/2011 19:50:00*1.79787*1.79861*1.79867*1.79763
11/24/2011 19:55:00*1.79861*1.798*1.79863*1.79796
11/24/2011 20:00:00*1.798*1.79829*1.79849*1.798
11/24/2011 20:05:00*1.79829*1.79833*1.79862*1.79792
11/24/2011 20:10:00*1.79833*1.79827*1.79889*1.79812
11/24/2011 20:15:00*1.79812*1.79798*1.79897*1.79792
11/24/2011 20:20:00*1.79798*1.79826*1.7984*1.79791
11/24/2011 20:25:00*1.79826*1.79763*1.79862*1.79714
11/24/2011 20:30:00*1.79763*1.79757*1.79839*1.79742
11/24/2011 20:35:00*1.79757*1.79736*1.79813*1.79732
11/24/2011 20:40:00*1.79736*1.79804*1.79825*1.79734
11/24/2011 20:45:00*1.79804*1.79712*1.7981*1.79712
11/24/2011 20:50:00*1.79712*1.7969*1.79714*1.79631
11/24/2011 20:55:00*1.7969*1.79624*1.79706*1.79611
11/24/2011 21:00:00*1.79624*1.79627*1.79646*1.79602
11/24/2011 21:05:00*1.79627*1.79626*1.79656*1.79612
11/24/2011 21:10:00*1.79626*1.79618*1.79655*1.79599
11/24/2011 21:15:00*1.79618*1.79554*1.79633*1.79552
11/24/2011 21:20:00*1.79554*1.79523*1.79565*1.79509
11/24/2011 21:25:00*1.79523*1.79457*1.79538*1.79438
11/24/2011 21:30:00*1.79457*1.79496*1.79501*1.79429
11/24/2011 21:35:00*1.79496*1.79538*1.79547*1.79461
11/24/2011 21:40:00*1.79538*1.79558*1.79617*1.79526
11/24/2011 21:45:00*1.79558*1.79621*1.79621*1.79541
11/24/2011 21:50:00*1.79621*1.79595*1.79633*1.79571
11/24/2011 21:55:00*1.79595*1.79607*1.79636*1.79595
11/24/2011 22:00:00*1.79607*1.79579*1.79631*1.79566
11/24/2011 22:05:00*1.79579*1.7954*1.79579*1.79503
11/24/2011 22:10:00*1.7954*1.79542*1.79567*1.79523
11/24/2011 22:15:00*1.79556*1.79488*1.79556*1.79468
11/24/2011 22:20:00*1.79488*1.79511*1.79526*1.79486
11/24/2011 22:25:00*1.79511*1.79477*1.79511*1.79455
11/24/2011 22:30:00*1.79477*1.79466*1.79479*1.79421
11/24/2011 22:35:00*1.79447*1.79455*1.79476*1.79447
11/24/2011 22:40:00*1.79455*1.79444*1.79461*1.79422
11/24/2011 22:45:00*1.79444*1.79424*1.79448*1.79409
11/24/2011 22:50:00*1.79424*1.79369*1.79427*1.79369
11/24/2011 22:55:00*1.79369*1.79397*1.79398*1.79362
11/24/2011 23:00:00*1.79397*1.79423*1.79433*1.79385
11/24/2011 23:05:00*1.79423*1.79467*1.79513*1.79416
11/24/2011 23:10:00*1.79462*1.79538*1.79571*1.79455
11/24/2011 23:15:00*1.79538*1.79582*1.79582*1.79518
11/24/2011 23:20:00*1.79582*1.79519*1.79595*1.79497
11/24/2011 23:25:00*1.79519*1.79578*1.79578*1.79493
11/24/2011 23:30:00*1.79578*1.79592*1.79592*1.79527
11/24/2011 23:35:00*1.79592*1.79521*1.79595*1.79502
11/24/2011 23:40:00*1.79521*1.79554*1.79596*1.79493
11/24/2011 23:45:00*1.79554*1.79565*1.79567*1.79492
11/24/2011 23:50:00*1.79565*1.79536*1.79575*1.79495
11/24/2011 23:55:00*1.79536*1.79506*1.79538*1.79497
11/25/2011 00:00:00*1.79506*1.79449*1.79516*1.79447
11/25/2011 00:05:00*1.79449*1.7947*1.79481*1.79448
11/25/2011 00:10:00*1.7947*1.79429*1.7948*1.7938
11/25/2011 00:15:00*1.79429*1.7945*1.79469*1.79413
11/25/2011 00:20:00*1.7945*1.79441*1.79482*1.79397
11/25/2011 00:25:00*1.79441*1.79432*1.79441*1.7939
11/25/2011 00:30:00*1.79432*1.79404*1.79441*1.79376
11/25/2011 00:35:00*1.79404*1.79441*1.79457*1.79404
11/25/2011 00:40:00*1.79441*1.79391*1.79464*1.79391
11/25/2011 00:45:00*1.79391*1.79529*1.79538*1.79391
11/25/2011 00:50:00*1.79529*1.79625*1.79641*1.79482
11/25/2011 00:55:00*1.79625*1.79599*1.79652*1.79599
11/25/2011 01:00:00*1.79599*1.79532*1.79609*1.79519
11/25/2011 01:05:00*1.79532*1.79632*1.79659*1.79511
11/25/2011 01:10:00*1.79632*1.79614*1.79655*1.79595
11/25/2011 01:15:00*1.79614*1.79608*1.79625*1.79596
11/25/2011 01:20:00*1.79608*1.79561*1.79608*1.79555
11/25/2011 01:25:00*1.79561*1.79543*1.79564*1.79536
11/25/2011 01:30:00*1.79543*1.79449*1.79552*1.79449
11/25/2011 01:35:00*1.79486*1.79417*1.79486*1.79411
11/25/2011 01:40:00*1.79417*1.79395*1.79448*1.79395
11/25/2011 01:45:00*1.79396*1.79414*1.79419*1.79354
11/25/2011 01:50:00*1.79414*1.79364*1.79441*1.79359
11/25/2011 01:55:00*1.79364*1.79339*1.79402*1.79339
11/25/2011 02:00:00*1.79339*1.79329*1.79349*1.79319
11/25/2011 02:05:00*1.79329*1.79372*1.79398*1.79319
11/25/2011 02:10:00*1.79372*1.79316*1.79383*1.79316
11/25/2011 02:15:00*1.79355*1.79303*1.79387*1.79303
11/25/2011 02:20:00*1.79303*1.79341*1.79425*1.79292
11/25/2011 02:25:00*1.79341*1.79364*1.79432*1.79341
11/25/2011 02:30:00*1.79364*1.79373*1.79383*1.79334
11/25/2011 02:35:00*1.79373*1.794*1.794*1.79348
11/25/2011 02:40:00*1.794*1.79442*1.79444*1.79375
11/25/2011 02:45:00*1.79442*1.79451*1.79476*1.79423
11/25/2011 02:50:00*1.79451*1.79445*1.79473*1.7943
11/25/2011 02:55:00*1.79445*1.79388*1.79452*1.79385
11/25/2011 03:00:00*1.79388*1.79336*1.79388*1.79326
11/25/2011 03:05:00*1.79336*1.79358*1.79379*1.79274
11/25/2011 03:10:00*1.79358*1.79381*1.79394*1.79354
11/25/2011 03:15:00*1.79381*1.79315*1.79424*1.79315
11/25/2011 03:20:00*1.79315*1.79348*1.79368*1.7931
11/25/2011 03:25:00*1.79348*1.79359*1.79359*1.79294
11/25/2011 03:30:00*1.79359*1.7932*1.79389*1.7932
11/25/2011 03:35:00*1.7932*1.79249*1.7932*1.79249
11/25/2011 03:40:00*1.79249*1.79359*1.79369*1.79249
11/25/2011 03:45:00*1.79359*1.79329*1.79359*1.79319
11/25/2011 03:50:00*1.79329*1.7927*1.79329*1.79269
11/25/2011 03:55:00*1.7927*1.79249*1.79388*1.79249
11/25/2011 04:00:00*1.79249*1.79279*1.79359*1.79249
11/25/2011 04:05:00*1.79279*1.79292*1.79299*1.79223
11/25/2011 04:10:00*1.79292*1.79331*1.79353*1.79241
11/25/2011 04:15:00*1.79331*1.7928*1.79416*1.7928
11/25/2011 04:20:00*1.7928*1.79278*1.79287*1.79266
11/25/2011 04:25:00*1.79278*1.79278*1.79278*1.79278
11/25/2011 04:30:00*1.79278*1.79146*1.79278*1.79124
11/25/2011 04:35:00*1.79146*1.79118*1.79201*1.79116
11/25/2011 04:40:00*1.79118*1.79054*1.7912*1.78995
11/25/2011 04:45:00*1.79054*1.79063*1.79111*1.79044
11/25/2011 04:50:00*1.79063*1.79119*1.79139*1.79063
11/25/2011 04:55:00*1.79119*1.79122*1.79147*1.79106
11/25/2011 05:00:00*1.79122*1.79103*1.79175*1.79071
11/25/2011 05:05:00*1.79103*1.79143*1.79147*1.79069
11/25/2011 05:10:00*1.79143*1.79117*1.79186*1.79109
11/25/2011 05:15:00*1.79117*1.79058*1.79167*1.79057
11/25/2011 05:20:00*1.79058*1.7913*1.7913*1.79043
11/25/2011 05:25:00*1.7913*1.7909*1.7913*1.79061
11/25/2011 05:30:00*1.7909*1.79164*1.79164*1.7909
11/25/2011 05:35:00*1.79164*1.79133*1.79177*1.79133
11/25/2011 05:40:00*1.79133*1.79085*1.79133*1.7902
11/25/2011 05:45:00*1.79085*1.79104*1.79126*1.79076
11/25/2011 05:50:00*1.79104*1.79149*1.79153*1.79104
11/25/2011 05:55:00*1.79149*1.79139*1.79189*1.79111
11/25/2011 06:00:00*1.79139*1.79142*1.79179*1.791
11/25/2011 06:05:00*1.79142*1.79275*1.79289*1.79138
11/25/2011 06:10:00*1.79275*1.79259*1.79289*1.7923
11/25/2011 06:15:00*1.79259*1.79254*1.79286*1.7923
11/25/2011 06:20:00*1.79254*1.79147*1.79254*1.79147
11/25/2011 06:25:00*1.79147*1.79024*1.79159*1.79024
11/25/2011 06:30:00*1.79024*1.78989*1.79024*1.78963
11/25/2011 06:35:00*1.78989*1.79002*1.79004*1.7895
11/25/2011 06:40:00*1.79002*1.78899*1.79043*1.78899
11/25/2011 06:45:00*1.78899*1.79098*1.79119*1.78899
11/25/2011 06:50:00*1.79098*1.79092*1.79158*1.79042
11/25/2011 06:55:00*1.79092*1.79069*1.7913*1.79044
11/25/2011 07:00:00*1.79069*1.79159*1.79159*1.7902
11/25/2011 07:05:00*1.79159*1.79224*1.79224*1.79154
11/25/2011 07:10:00*1.79224*1.79267*1.79298*1.79188
11/25/2011 07:15:00*1.79267*1.79204*1.79267*1.79203
11/25/2011 07:20:00*1.79204*1.79085*1.79228*1.79085
11/25/2011 07:25:00*1.79085*1.79099*1.79099*1.79069
11/25/2011 07:30:00*1.79099*1.79099*1.79105*1.79047
11/25/2011 07:35:00*1.79099*1.79083*1.79099*1.79019
11/25/2011 07:40:00*1.79083*1.79123*1.79123*1.79041
11/25/2011 07:45:00*1.79123*1.79099*1.79125*1.79072
11/25/2011 07:50:00*1.79099*1.79109*1.7916*1.79085
11/25/2011 07:55:00*1.79109*1.79099*1.79119*1.79089
11/25/2011 08:00:00*1.79099*1.79034*1.79099*1.79034
11/25/2011 08:05:00*1.79034*1.79089*1.79129*1.79034
11/25/2011 08:10:00*1.79089*1.7908*1.79111*1.79052
11/25/2011 08:15:00*1.7908*1.79119*1.79119*1.79049
11/25/2011 08:20:00*1.79119*1.79112*1.79124*1.79078
11/25/2011 08:25:00*1.79112*1.79167*1.79196*1.7909
11/25/2011 08:30:00*1.79167*1.79168*1.79197*1.79157
11/25/2011 08:35:00*1.79168*1.79237*1.79281*1.79166
11/25/2011 08:40:00*1.79237*1.79199*1.79243*1.79186
11/25/2011 08:45:00*1.79199*1.79212*1.7922*1.79116
11/25/2011 08:50:00*1.79212*1.79125*1.79227*1.79069
11/25/2011 08:55:00*1.79125*1.79185*1.79185*1.79108
11/25/2011 09:00:00*1.79185*1.792*1.79205*1.79111
11/25/2011 09:05:00*1.792*1.79202*1.79203*1.79113
11/25/2011 09:10:00*1.79202*1.79247*1.79259*1.79098
11/25/2011 09:15:00*1.79247*1.79214*1.79297*1.7918
11/25/2011 09:20:00*1.79214*1.79234*1.79277*1.79214
11/25/2011 09:25:00*1.79234*1.79225*1.79304*1.79216
11/25/2011 09:30:00*1.79225*1.79259*1.79259*1.79177
11/25/2011 09:35:00*1.79259*1.79103*1.79259*1.79103
11/25/2011 09:40:00*1.79103*1.78863*1.79133*1.78846
11/25/2011 09:45:00*1.78863*1.78639*1.78916*1.78639
11/25/2011 09:50:00*1.78639*1.78785*1.78803*1.78639
11/25/2011 09:55:00*1.78785*1.78704*1.78839*1.7869
11/25/2011 10:00:00*1.78704*1.78675*1.78729*1.78545
11/25/2011 10:05:00*1.78675*1.78609*1.78675*1.78585
11/25/2011 10:10:00*1.78609*1.78669*1.78699*1.7859
11/25/2011 10:15:00*1.78669*1.78709*1.78775*1.78654
11/25/2011 10:20:00*1.78709*1.78889*1.78889*1.78709
11/25/2011 10:25:00*1.78889*1.78727*1.78889*1.78727
11/25/2011 10:30:00*1.78727*1.78725*1.78749*1.78669
11/25/2011 10:35:00*1.78725*1.78714*1.78725*1.78689
11/25/2011 10:40:00*1.78714*1.78619*1.78749*1.78619
11/25/2011 10:45:00*1.78619*1.78529*1.78679*1.78529
11/25/2011 10:50:00*1.78529*1.78475*1.78529*1.78475
11/25/2011 10:55:00*1.78475*1.78453*1.78477*1.78439
11/25/2011 11:00:00*1.78453*1.78639*1.78639*1.78453
11/25/2011 11:05:00*1.78639*1.78541*1.78639*1.78541
11/25/2011 11:10:00*1.78541*1.78559*1.78599*1.78539
11/25/2011 11:15:00*1.78559*1.78476*1.78569*1.78476
11/25/2011 11:20:00*1.78476*1.78531*1.78609*1.78476
11/25/2011 11:25:00*1.78531*1.78524*1.78559*1.78511
11/25/2011 11:30:00*1.78524*1.78477*1.78539*1.78452
11/25/2011 11:35:00*1.78477*1.78569*1.78569*1.78477
11/25/2011 11:40:00*1.78569*1.78583*1.78609*1.78568
11/25/2011 11:45:00*1.78583*1.78639*1.78639*1.78583
11/25/2011 11:50:00*1.78639*1.78569*1.78639*1.78534
11/25/2011 11:55:00*1.78569*1.78619*1.78619*1.7854
11/25/2011 12:00:00*1.78619*1.78536*1.78658*1.78529
11/25/2011 12:05:00*1.78536*1.78459*1.78579*1.78459
11/25/2011 12:10:00*1.78459*1.78544*1.78579*1.78459
11/25/2011 12:15:00*1.78544*1.78539*1.78659*1.78539
11/25/2011 12:20:00*1.78539*1.78653*1.78653*1.78539
11/25/2011 12:25:00*1.78653*1.78759*1.78779*1.78653
11/25/2011 12:30:00*1.78759*1.78667*1.78789*1.7865
11/25/2011 12:35:00*1.78667*1.78839*1.78879*1.78667
11/25/2011 12:40:00*1.78839*1.78708*1.7885*1.78708
11/25/2011 12:45:00*1.78708*1.78889*1.78889*1.78674
11/25/2011 12:50:00*1.78889*1.78872*1.78931*1.78829
11/25/2011 12:55:00*1.78872*1.78972*1.78979*1.78872
11/25/2011 13:00:00*1.78972*1.79006*1.79043*1.78969
11/25/2011 13:05:00*1.79006*1.7909*1.79186*1.79006
11/25/2011 13:10:00*1.7909*1.79284*1.79339*1.7909
11/25/2011 13:15:00*1.79284*1.79231*1.79322*1.79204
11/25/2011 13:20:00*1.79231*1.79185*1.79264*1.79139
11/25/2011 13:25:00*1.79185*1.79222*1.79267*1.79183
11/25/2011 13:30:00*1.79222*1.79214*1.7929*1.79201
11/25/2011 13:35:00*1.79214*1.79178*1.79217*1.79153
11/25/2011 13:40:00*1.79178*1.79167*1.79192*1.79151
11/25/2011 13:45:00*1.79167*1.79093*1.79169*1.79063
11/25/2011 13:50:00*1.79093*1.79103*1.79107*1.79087
11/25/2011 13:55:00*1.79103*1.79005*1.79112*1.79005
11/25/2011 14:00:00*1.79005*1.79084*1.79084*1.78976
11/25/2011 14:05:00*1.79084*1.79104*1.79118*1.79084
11/25/2011 14:10:00*1.79104*1.79115*1.79133*1.79103
11/25/2011 14:15:00*1.79115*1.79123*1.79126*1.7909
11/25/2011 14:20:00*1.79123*1.79122*1.79127*1.78999
11/25/2011 14:25:00*1.79122*1.79135*1.79136*1.79105
11/25/2011 14:30:00*1.79135*1.79151*1.79152*1.79115
11/25/2011 14:35:00*1.79151*1.79281*1.79281*1.79151
11/25/2011 14:40:00*1.79281*1.79086*1.79281*1.79065
11/25/2011 14:45:00*1.79086*1.79076*1.7916*1.79076
11/25/2011 14:50:00*1.79076*1.79073*1.79112*1.79072
11/25/2011 14:55:00*1.79073*1.79041*1.79106*1.7903
11/25/2011 15:00:00*1.79041*1.78995*1.79071*1.78995
11/25/2011 15:05:00*1.78995*1.79063*1.79063*1.78995
11/25/2011 15:10:00*1.79063*1.79019*1.79063*1.79011
11/25/2011 15:15:00*1.79019*1.7901*1.79027*1.78979
11/25/2011 15:20:00*1.7901*1.79045*1.79058*1.7901
11/25/2011 15:25:00*1.79058*1.79038*1.79064*1.79035
11/25/2011 15:30:00*1.79038*1.7909*1.7909*1.79012
11/25/2011 15:35:00*1.7909*1.79046*1.79092*1.78956
11/25/2011 15:40:00*1.79046*1.79046*1.7907*1.79043
11/25/2011 15:45:00*1.79046*1.79084*1.79108*1.79039
11/25/2011 15:50:00*1.79084*1.79084*1.79085*1.7907
11/25/2011 15:55:00*1.79084*1.79057*1.79101*1.79022
11/25/2011 16:00:00*1.79057*1.78986*1.79057*1.78986
11/25/2011 16:05:00*1.78986*1.78995*1.78995*1.78986
