11/23/2011 17:05:00*1.80256*1.8016*1.80256*1.80147
11/23/2011 17:10:00*1.8016*1.80057*1.80175*1.80055
11/23/2011 17:15:00*1.80057*1.80206*1.80251*1.80057
11/23/2011 17:20:00*1.80206*1.8026*1.80284*1.80205
11/23/2011 17:25:00*1.8026*1.80145*1.80269*1.80136
11/23/2011 17:30:00*1.80145*1.80142*1.80148*1.801
11/23/2011 17:35:00*1.801*1.80108*1.80142*1.80078
11/23/2011 17:40:00*1.80108*1.80144*1.80162*1.80045
11/23/2011 17:45:00*1.80144*1.80047*1.80179*1.79995
11/23/2011 17:50:00*1.80047*1.80114*1.80127*1.80045
11/23/2011 17:55:00*1.80114*1.80243*1.80293*1.80039
11/23/2011 18:00:00*1.80243*1.80324*1.80338*1.80189
11/23/2011 18:05:00*1.80324*1.8029*1.80419*1.8029
11/23/2011 18:10:00*1.8029*1.80345*1.80381*1.8029
11/23/2011 18:15:00*1.80345*1.80409*1.80409*1.80322
11/23/2011 18:20:00*1.80409*1.80447*1.80447*1.80369
11/23/2011 18:25:00*1.80447*1.80464*1.8048*1.80417
11/23/2011 18:30:00*1.80464*1.80465*1.80469*1.80419
11/23/2011 18:35:00*1.80465*1.80418*1.80469*1.80406
11/23/2011 18:40:00*1.80418*1.80446*1.80463*1.80409
11/23/2011 18:45:00*1.80441*1.80427*1.80446*1.80384
11/23/2011 18:50:00*1.80427*1.80461*1.80478*1.80424
11/23/2011 18:55:00*1.80461*1.80398*1.80496*1.80354
11/23/2011 19:00:00*1.80398*1.80452*1.80452*1.80371
11/23/2011 19:05:00*1.80452*1.80477*1.80524*1.80425
11/23/2011 19:10:00*1.80477*1.80441*1.80506*1.80427
11/23/2011 19:15:00*1.80441*1.8046*1.80525*1.80441
11/23/2011 19:20:00*1.8046*1.80502*1.8052*1.80442
11/23/2011 19:25:00*1.80502*1.80496*1.80522*1.80446
11/23/2011 19:30:00*1.80496*1.80462*1.80522*1.80402
11/23/2011 19:35:00*1.80462*1.80387*1.80462*1.80371
11/23/2011 19:40:00*1.80387*1.80407*1.80407*1.80357
11/23/2011 19:45:00*1.80407*1.8029*1.80407*1.80249
11/23/2011 19:50:00*1.8029*1.8027*1.80314*1.80256
11/23/2011 19:55:00*1.8027*1.80289*1.80316*1.80229
11/23/2011 20:00:00*1.80289*1.80219*1.80299*1.80219
11/23/2011 20:05:00*1.80219*1.80169*1.80259*1.80149
11/23/2011 20:10:00*1.80169*1.80182*1.80219*1.80141
11/23/2011 20:15:00*1.80182*1.80259*1.80259*1.80151
11/23/2011 20:20:00*1.80259*1.80272*1.80313*1.80259
11/23/2011 20:25:00*1.80272*1.80282*1.80289*1.80243
11/23/2011 20:30:00*1.80289*1.80277*1.8031*1.80244
11/23/2011 20:35:00*1.80277*1.80289*1.80305*1.80265
11/23/2011 20:40:00*1.80289*1.80241*1.80294*1.8023
11/23/2011 20:45:00*1.80241*1.80239*1.80275*1.80235
11/23/2011 20:50:00*1.80239*1.80232*1.80249*1.80184
11/23/2011 20:55:00*1.80232*1.80182*1.80241*1.80152
11/23/2011 21:00:00*1.80182*1.80217*1.8025*1.80168
11/23/2011 21:05:00*1.80217*1.80192*1.80285*1.80192
11/23/2011 21:10:00*1.80261*1.80232*1.80261*1.80188
11/23/2011 21:15:00*1.80232*1.80158*1.80237*1.80158
11/23/2011 21:20:00*1.80158*1.80162*1.80183*1.80056
11/23/2011 21:25:00*1.80171*1.8017*1.80175*1.80105
11/23/2011 21:30:00*1.8017*1.80076*1.80206*1.80056
11/23/2011 21:35:00*1.80076*1.80021*1.80076*1.79939
11/23/2011 21:40:00*1.80021*1.80042*1.80089*1.80021
11/23/2011 21:45:00*1.80042*1.79963*1.80042*1.799
11/23/2011 21:50:00*1.79963*1.79924*1.79966*1.79914
11/23/2011 21:55:00*1.79924*1.79917*1.79954*1.79894
11/23/2011 22:00:00*1.79917*1.79975*1.80038*1.79917
11/23/2011 22:05:00*1.79975*1.8002*1.80033*1.79975
11/23/2011 22:10:00*1.8002*1.80016*1.80068*1.79977
11/23/2011 22:15:00*1.80016*1.79961*1.80016*1.79905
11/23/2011 22:20:00*1.79961*1.79946*1.79974*1.79925
11/23/2011 22:25:00*1.79946*1.79979*1.80006*1.79942
11/23/2011 22:30:00*1.79979*1.80011*1.80028*1.79974
11/23/2011 22:35:00*1.80011*1.80015*1.80022*1.79978
11/23/2011 22:40:00*1.80015*1.79947*1.80036*1.79947
11/23/2011 22:45:00*1.79947*1.79946*1.79965*1.79931
11/23/2011 22:50:00*1.79946*1.7992*1.79946*1.79876
11/23/2011 22:55:00*1.7992*1.7989*1.79921*1.79866
11/23/2011 23:00:00*1.7989*1.79889*1.79919*1.79866
11/23/2011 23:05:00*1.79889*1.79766*1.79899*1.79766
11/23/2011 23:10:00*1.79766*1.79771*1.79774*1.7973
11/23/2011 23:15:00*1.79771*1.79817*1.79821*1.79771
11/23/2011 23:20:00*1.79819*1.79802*1.79829*1.79802
11/23/2011 23:25:00*1.79802*1.79819*1.79843*1.7979
11/23/2011 23:30:00*1.79819*1.79871*1.79871*1.79819
11/23/2011 23:35:00*1.79871*1.79858*1.79905*1.79837
11/23/2011 23:40:00*1.79858*1.79922*1.79933*1.79858
11/23/2011 23:45:00*1.79922*1.79826*1.79993*1.79826
11/23/2011 23:50:00*1.79826*1.79829*1.79866*1.7981
11/23/2011 23:55:00*1.79829*1.79839*1.79859*1.79809
11/24/2011 00:00:00*1.79839*1.79892*1.79909*1.79829
11/24/2011 00:05:00*1.79892*1.798*1.79918*1.79795
11/24/2011 00:10:00*1.798*1.7981*1.79833*1.798
11/24/2011 00:15:00*1.7981*1.79815*1.79833*1.7979
11/24/2011 00:20:00*1.79815*1.79852*1.79863*1.79794
11/24/2011 00:25:00*1.79852*1.79889*1.79889*1.79819
11/24/2011 00:30:00*1.79889*1.79919*1.79919*1.79821
11/24/2011 00:35:00*1.79919*1.79835*1.79919*1.79778
11/24/2011 00:40:00*1.79835*1.79896*1.79899*1.79835
11/24/2011 00:45:00*1.79896*1.798*1.79899*1.79793
11/24/2011 00:50:00*1.798*1.79873*1.79894*1.798
11/24/2011 00:55:00*1.79873*1.79953*1.79953*1.79873
11/24/2011 01:00:00*1.79953*1.79918*1.79981*1.79918
11/24/2011 01:05:00*1.79918*1.80018*1.80035*1.79918
11/24/2011 01:10:00*1.80018*1.80055*1.80075*1.8001
11/24/2011 01:15:00*1.80055*1.80085*1.80124*1.80039
11/24/2011 01:20:00*1.80085*1.8013*1.80142*1.8007
11/24/2011 01:25:00*1.8013*1.8011*1.80173*1.801
11/24/2011 01:30:00*1.8011*1.79978*1.80129*1.79978
11/24/2011 01:35:00*1.80019*1.80012*1.8002*1.79976
11/24/2011 01:40:00*1.80012*1.80008*1.80012*1.79972
11/24/2011 01:45:00*1.80008*1.80066*1.80066*1.79987
11/24/2011 01:50:00*1.80066*1.80105*1.80125*1.80066
11/24/2011 01:55:00*1.80105*1.80114*1.80126*1.80058
11/24/2011 02:00:00*1.80114*1.80067*1.8012*1.80047
11/24/2011 02:05:00*1.80067*1.80089*1.80132*1.8005
11/24/2011 02:10:00*1.80089*1.80101*1.80119*1.80011
11/24/2011 02:15:00*1.80101*1.80014*1.80128*1.79978
11/24/2011 02:20:00*1.80014*1.80121*1.80121*1.80008
11/24/2011 02:25:00*1.80121*1.80089*1.80121*1.80058
11/24/2011 02:30:00*1.80089*1.80118*1.80163*1.80076
11/24/2011 02:35:00*1.80118*1.80026*1.80118*1.80004
11/24/2011 02:40:00*1.80026*1.80084*1.80101*1.80026
11/24/2011 02:45:00*1.80084*1.80002*1.80084*1.79959
11/24/2011 02:50:00*1.80002*1.8002*1.80032*1.79983
11/24/2011 02:55:00*1.8002*1.79908*1.80032*1.79908
11/24/2011 03:00:00*1.79908*1.79923*1.79972*1.79908
11/24/2011 03:05:00*1.79923*1.79963*1.79984*1.79899
11/24/2011 03:10:00*1.79963*1.79975*1.79975*1.79955
11/24/2011 03:15:00*1.79975*1.7996*1.80004*1.79938
11/24/2011 03:20:00*1.7996*1.80053*1.80055*1.79949
11/24/2011 03:25:00*1.80053*1.80082*1.80092*1.80042
11/24/2011 03:30:00*1.80082*1.80013*1.80082*1.80004
11/24/2011 03:35:00*1.80013*1.80097*1.80097*1.80002
11/24/2011 03:40:00*1.80097*1.80057*1.80097*1.79999
11/24/2011 03:45:00*1.80057*1.79999*1.80057*1.79999
11/24/2011 03:50:00*1.79999*1.80062*1.80062*1.79975
11/24/2011 03:55:00*1.80062*1.80105*1.80147*1.80056
11/24/2011 04:00:00*1.80105*1.80067*1.80139*1.80059
11/24/2011 04:05:00*1.80067*1.80098*1.80139*1.80067
11/24/2011 04:10:00*1.80098*1.80109*1.80129*1.80089
11/24/2011 04:15:00*1.80109*1.79959*1.80109*1.79959
11/24/2011 04:20:00*1.79959*1.79991*1.80004*1.79929
11/24/2011 04:25:00*1.79991*1.79939*1.79991*1.79886
11/24/2011 04:30:00*1.79939*1.79894*1.79949*1.79889
11/24/2011 04:35:00*1.79894*1.79909*1.79959*1.79879
11/24/2011 04:40:00*1.79909*1.79812*1.79919*1.79812
11/24/2011 04:45:00*1.79812*1.79865*1.79874*1.79812
11/24/2011 04:50:00*1.79865*1.79729*1.79865*1.79695
11/24/2011 04:55:00*1.79729*1.79745*1.79773*1.79709
11/24/2011 05:00:00*1.79745*1.79719*1.79779*1.79709
11/24/2011 05:05:00*1.79719*1.79772*1.79841*1.79719
11/24/2011 05:10:00*1.79772*1.79825*1.79825*1.79719
11/24/2011 05:15:00*1.79825*1.79741*1.79825*1.79741
11/24/2011 05:20:00*1.79741*1.79689*1.79741*1.7965
11/24/2011 05:25:00*1.79713*1.79822*1.79842*1.79708
11/24/2011 05:30:00*1.79822*1.79879*1.79879*1.79778
11/24/2011 05:35:00*1.79879*1.79869*1.79919*1.79851
11/24/2011 05:40:00*1.79869*1.79789*1.79879*1.79772
11/24/2011 05:45:00*1.79789*1.79809*1.79819*1.79772
11/24/2011 05:50:00*1.79809*1.79818*1.79853*1.79805
11/24/2011 05:55:00*1.79818*1.79787*1.79829*1.79745
11/24/2011 06:00:00*1.79787*1.7988*1.7988*1.79759
11/24/2011 06:05:00*1.7988*1.79855*1.79919*1.79819
11/24/2011 06:10:00*1.79855*1.79952*1.80042*1.79855
11/24/2011 06:15:00*1.79952*1.799*1.79969*1.79878
11/24/2011 06:20:00*1.799*1.7986*1.79939*1.79852
11/24/2011 06:25:00*1.7986*1.79929*1.79929*1.79852
11/24/2011 06:30:00*1.79929*1.79959*1.79994*1.79914
11/24/2011 06:35:00*1.79959*1.79996*1.8*1.79957
11/24/2011 06:40:00*1.79996*1.79913*1.80013*1.79913
11/24/2011 06:45:00*1.79913*1.79891*1.79929*1.7988
11/24/2011 06:50:00*1.79891*1.79919*1.79923*1.79871
11/24/2011 06:55:00*1.79919*1.79864*1.79959*1.79853
11/24/2011 07:00:00*1.79864*1.7991*1.79949*1.79854
11/24/2011 07:05:00*1.7991*1.79878*1.79993*1.79878
11/24/2011 07:10:00*1.79878*1.79875*1.79919*1.79855
11/24/2011 07:15:00*1.79875*1.79867*1.79875*1.79817
11/24/2011 07:20:00*1.79867*1.79838*1.79867*1.79838
11/24/2011 07:25:00*1.79838*1.79838*1.79838*1.79838
11/24/2011 07:30:00*1.79838*1.79838*1.79838*1.79838
11/24/2011 07:35:00*1.79838*1.79838*1.79838*1.79838
11/24/2011 07:40:00*1.79838*1.79838*1.79838*1.79838
11/24/2011 07:45:00*1.79838*1.79838*1.79838*1.79838
11/24/2011 07:50:00*1.79838*1.79838*1.79838*1.79838
11/24/2011 07:55:00*1.79838*1.79838*1.79838*1.79838
11/24/2011 08:00:00*1.79838*1.79594*1.79838*1.79579
11/24/2011 08:05:00*1.79594*1.79488*1.79615*1.79488
11/24/2011 08:10:00*1.79488*1.79543*1.79545*1.79488
11/24/2011 08:15:00*1.79543*1.7963*1.7963*1.79543
11/24/2011 08:20:00*1.7963*1.79625*1.79636*1.79611
11/24/2011 08:25:00*1.79625*1.79636*1.79655*1.7959
11/24/2011 08:30:00*1.79636*1.79711*1.79714*1.7962
11/24/2011 08:35:00*1.79711*1.7964*1.79734*1.79621
11/24/2011 08:40:00*1.79628*1.79547*1.79642*1.79523
11/24/2011 08:45:00*1.79547*1.79718*1.79732*1.79547
11/24/2011 08:50:00*1.79718*1.79707*1.79761*1.79641
11/24/2011 08:55:00*1.79707*1.7967*1.79709*1.79648
11/24/2011 09:00:00*1.7967*1.79655*1.79686*1.79638
11/24/2011 09:05:00*1.79655*1.79698*1.79762*1.79652
11/24/2011 09:10:00*1.79698*1.79699*1.79721*1.79641
11/24/2011 09:15:00*1.79699*1.79734*1.79734*1.79639
11/24/2011 09:20:00*1.79734*1.79749*1.79819*1.79719
11/24/2011 09:25:00*1.79749*1.79697*1.79757*1.79687
11/24/2011 09:30:00*1.79697*1.79736*1.79738*1.79686
11/24/2011 09:35:00*1.79736*1.7981*1.7981*1.79708
11/24/2011 09:40:00*1.7981*1.79883*1.79892*1.798
11/24/2011 09:45:00*1.79883*1.80013*1.8002*1.79882
11/24/2011 09:50:00*1.80013*1.80096*1.80152*1.80013
11/24/2011 09:55:00*1.80096*1.80001*1.80096*1.79986
11/24/2011 10:00:00*1.80001*1.79962*1.8005*1.79962
11/24/2011 10:05:00*1.79962*1.80009*1.8006*1.79936
11/24/2011 10:10:00*1.80009*1.79863*1.80049*1.7984
11/24/2011 10:15:00*1.79863*1.79873*1.79949*1.79858
11/24/2011 10:20:00*1.79873*1.79747*1.79873*1.79747
11/24/2011 10:25:00*1.79747*1.79868*1.79889*1.79747
11/24/2011 10:30:00*1.79868*1.79826*1.79888*1.79796
11/24/2011 10:35:00*1.79826*1.79839*1.79854*1.79798
11/24/2011 10:40:00*1.79839*1.79835*1.79898*1.79832
11/24/2011 10:45:00*1.79835*1.7982*1.79842*1.79796
11/24/2011 10:50:00*1.7982*1.79799*1.7982*1.79773
11/24/2011 10:55:00*1.79799*1.79749*1.79799*1.79744
11/24/2011 11:00:00*1.79749*1.79771*1.79793*1.79699
11/24/2011 11:05:00*1.79771*1.79712*1.79771*1.79675
11/24/2011 11:10:00*1.79712*1.79697*1.79765*1.79689
11/24/2011 11:15:00*1.79697*1.79719*1.79813*1.79694
11/24/2011 11:20:00*1.79719*1.79689*1.79739*1.79689
11/24/2011 11:25:00*1.79689*1.79579*1.79709*1.79579
11/24/2011 11:30:00*1.79579*1.79764*1.79764*1.79552
11/24/2011 11:35:00*1.79764*1.79749*1.79819*1.79689
11/24/2011 11:40:00*1.79749*1.79749*1.79779*1.79739
11/24/2011 11:45:00*1.79749*1.79759*1.79799*1.79739
11/24/2011 11:50:00*1.79759*1.79799*1.79829*1.79739
11/24/2011 11:55:00*1.79799*1.79799*1.79809*1.79779
11/24/2011 12:00:00*1.79799*1.79809*1.79809*1.79779
11/24/2011 12:05:00*1.79809*1.79846*1.79849*1.79789
11/24/2011 12:10:00*1.79846*1.79918*1.79949*1.79844
11/24/2011 12:15:00*1.79918*1.79839*1.79927*1.79839
11/24/2011 12:20:00*1.79839*1.79784*1.79839*1.79784
11/24/2011 12:25:00*1.79784*1.79764*1.79787*1.79734
11/24/2011 12:30:00*1.79764*1.79807*1.79807*1.79749
11/24/2011 12:35:00*1.79807*1.79813*1.79819*1.7979
11/24/2011 12:40:00*1.79813*1.79829*1.79833*1.7981
11/24/2011 12:45:00*1.79829*1.79889*1.79889*1.79812
11/24/2011 12:50:00*1.79889*1.79893*1.799*1.79851
11/24/2011 12:55:00*1.79893*1.79989*1.79999*1.79893
11/24/2011 13:00:00*1.79989*1.80059*1.80059*1.79989
11/24/2011 13:05:00*1.80059*1.79982*1.80061*1.79982
11/24/2011 13:10:00*1.79982*1.79877*1.79982*1.79854
11/24/2011 13:15:00*1.79877*1.7978*1.79879*1.7978
11/24/2011 13:20:00*1.7978*1.79808*1.7983*1.7978
11/24/2011 13:25:00*1.79808*1.7983*1.7983*1.79775
11/24/2011 13:30:00*1.79808*1.79803*1.79858*1.79792
11/24/2011 13:35:00*1.79803*1.79771*1.79839*1.7977
11/24/2011 13:40:00*1.79771*1.79815*1.79842*1.79767
11/24/2011 13:45:00*1.79815*1.7979*1.79822*1.7979
11/24/2011 13:50:00*1.7979*1.7985*1.79858*1.79787
11/24/2011 13:55:00*1.7985*1.79849*1.79858*1.79807
11/24/2011 14:00:00*1.79849*1.7981*1.79849*1.79802
11/24/2011 14:05:00*1.7981*1.7988*1.79887*1.7981
11/24/2011 14:10:00*1.7988*1.79847*1.7988*1.7982
11/24/2011 14:15:00*1.79847*1.79853*1.79854*1.79808
11/24/2011 14:20:00*1.79853*1.79858*1.79876*1.79846
11/24/2011 14:25:00*1.79858*1.79831*1.79858*1.79815
11/24/2011 14:30:00*1.79831*1.79823*1.79848*1.79777
11/24/2011 14:35:00*1.79823*1.7982*1.79852*1.79817
11/24/2011 14:40:00*1.7982*1.79818*1.79825*1.79757
11/24/2011 14:45:00*1.79804*1.7982*1.7983*1.79796
11/24/2011 14:50:00*1.79806*1.79898*1.80004*1.79785
11/24/2011 14:55:00*1.79898*1.80001*1.80011*1.79879
11/24/2011 15:00:00*1.80001*1.79921*1.80057*1.79921
11/24/2011 15:05:00*1.79921*1.7989*1.79921*1.79878
11/24/2011 15:10:00*1.7989*1.79937*1.80015*1.79884
11/24/2011 15:15:00*1.79937*1.79996*1.80029*1.79925
11/24/2011 15:20:00*1.79996*1.80023*1.80062*1.79967
11/24/2011 15:25:00*1.80023*1.80019*1.80071*1.79944
11/24/2011 15:30:00*1.80019*1.79965*1.80035*1.79965
11/24/2011 15:35:00*1.79976*1.79944*1.79976*1.79944
11/24/2011 15:40:00*1.79944*1.79972*1.80022*1.79944
11/24/2011 15:45:00*1.79972*1.80008*1.80008*1.79937
11/24/2011 15:50:00*1.80008*1.80003*1.80036*1.79998
11/24/2011 15:55:00*1.80003*1.79992*1.80028*1.79992
11/24/2011 16:00:00*1.80021*1.79942*1.80021*1.79938
11/24/2011 16:05:00*1.79938*1.79928*1.79987*1.79897
11/24/2011 16:10:00*1.79928*1.79988*1.79993*1.79913
11/24/2011 16:15:00*1.79988*1.79965*1.79994*1.79961
11/24/2011 16:20:00*1.79965*1.79951*1.79981*1.79886
11/24/2011 16:25:00*1.79951*1.80108*1.80142*1.79886
11/24/2011 16:30:00*1.80108*1.79945*1.80133*1.79907
11/24/2011 16:35:00*1.79945*1.79985*1.80107*1.79902
11/24/2011 16:40:00*1.79985*1.79633*1.80058*1.79633
11/24/2011 16:45:00*1.79633*1.79889*1.79955*1.79633
11/24/2011 16:50:00*1.79905*1.79885*1.79925*1.79811
11/24/2011 16:55:00*1.79885*1.798*1.79952*1.79726
11/24/2011 17:00:00*1.798*1.79835*1.79838*1.79705
