11/22/2011 17:05:00*1.8065*1.807*1.807*1.80602
11/22/2011 17:10:00*1.80698*1.80704*1.8078*1.80681
11/22/2011 17:15:00*1.80704*1.80696*1.80718*1.80534
11/22/2011 17:20:00*1.80696*1.80669*1.80719*1.80652
11/22/2011 17:25:00*1.80669*1.80662*1.80675*1.80645
11/22/2011 17:30:00*1.80662*1.80704*1.80704*1.80637
11/22/2011 17:35:00*1.80704*1.80695*1.80709*1.80659
11/22/2011 17:40:00*1.80695*1.80696*1.80739*1.80643
11/22/2011 17:45:00*1.80696*1.80679*1.8074*1.80664
11/22/2011 17:50:00*1.80678*1.80689*1.80703*1.80641
11/22/2011 17:55:00*1.80689*1.80499*1.80699*1.80499
11/22/2011 18:00:00*1.80499*1.80611*1.80611*1.80455
11/22/2011 18:05:00*1.80611*1.80681*1.80699*1.80486
11/22/2011 18:10:00*1.80681*1.80679*1.80705*1.80638
11/22/2011 18:15:00*1.80679*1.80638*1.80679*1.80638
11/22/2011 18:20:00*1.80638*1.80562*1.80647*1.8054
11/22/2011 18:25:00*1.80562*1.80659*1.80669*1.80546
11/22/2011 18:30:00*1.80659*1.8061*1.80679*1.80598
11/22/2011 18:35:00*1.8061*1.80591*1.80655*1.8059
11/22/2011 18:40:00*1.80591*1.80582*1.80605*1.80549
11/22/2011 18:45:00*1.80582*1.80546*1.80605*1.80546
11/22/2011 18:50:00*1.80546*1.80494*1.8056*1.80494
11/22/2011 18:55:00*1.80494*1.80462*1.80508*1.80436
11/22/2011 19:00:00*1.80462*1.80576*1.80576*1.80439
11/22/2011 19:05:00*1.80576*1.80509*1.80576*1.80414
11/22/2011 19:10:00*1.80509*1.80516*1.80523*1.80431
11/22/2011 19:15:00*1.80495*1.80494*1.80521*1.80439
11/22/2011 19:20:00*1.80494*1.80431*1.80506*1.80417
11/22/2011 19:25:00*1.80431*1.80435*1.8049*1.80414
11/22/2011 19:30:00*1.80435*1.80483*1.80508*1.80435
11/22/2011 19:35:00*1.80483*1.80359*1.80483*1.80349
11/22/2011 19:40:00*1.80359*1.80439*1.80469*1.80359
11/22/2011 19:45:00*1.80439*1.80369*1.80459*1.80369
11/22/2011 19:50:00*1.80369*1.80248*1.80369*1.80193
11/22/2011 19:55:00*1.80248*1.80341*1.80341*1.80224
11/22/2011 20:00:00*1.80341*1.80369*1.80378*1.80329
11/22/2011 20:05:00*1.80369*1.80269*1.80369*1.80239
11/22/2011 20:10:00*1.80269*1.80492*1.80529*1.80269
11/22/2011 20:15:00*1.80492*1.80639*1.80639*1.80478
11/22/2011 20:20:00*1.80639*1.8069*1.80724*1.80489
11/22/2011 20:25:00*1.8069*1.80629*1.80709*1.80581
11/22/2011 20:30:00*1.80629*1.80719*1.80759*1.80616
11/22/2011 20:35:00*1.80719*1.8073*1.80749*1.80629
11/22/2011 20:40:00*1.8073*1.80649*1.80741*1.80633
11/22/2011 20:45:00*1.80649*1.80697*1.80707*1.80642
11/22/2011 20:50:00*1.80679*1.80701*1.80778*1.80677
11/22/2011 20:55:00*1.80701*1.80731*1.80731*1.80676
11/22/2011 21:00:00*1.80731*1.80731*1.80802*1.80667
11/22/2011 21:05:00*1.80731*1.80809*1.80917*1.80695
11/22/2011 21:10:00*1.80809*1.80939*1.80999*1.80809
11/22/2011 21:15:00*1.80939*1.80889*1.80939*1.80862
11/22/2011 21:20:00*1.80889*1.80949*1.80969*1.80849
11/22/2011 21:25:00*1.80949*1.80889*1.80979*1.80887
11/22/2011 21:30:00*1.80889*1.80879*1.80899*1.80831
11/22/2011 21:35:00*1.80879*1.81152*1.81273*1.80879
11/22/2011 21:40:00*1.81152*1.81077*1.81194*1.81041
11/22/2011 21:45:00*1.81077*1.80993*1.81112*1.80979
11/22/2011 21:50:00*1.80993*1.81038*1.81068*1.80989
11/22/2011 21:55:00*1.81038*1.80989*1.81119*1.80944
11/22/2011 22:00:00*1.80989*1.80957*1.81009*1.80889
11/22/2011 22:05:00*1.80957*1.80929*1.80989*1.80929
11/22/2011 22:10:00*1.80929*1.8088*1.80969*1.80861
11/22/2011 22:15:00*1.8088*1.80875*1.80913*1.80814
11/22/2011 22:20:00*1.80875*1.80798*1.80893*1.80798
11/22/2011 22:25:00*1.80798*1.80798*1.8089*1.80798
11/22/2011 22:30:00*1.80798*1.80886*1.80889*1.80755
11/22/2011 22:35:00*1.80886*1.80919*1.80926*1.80829
11/22/2011 22:40:00*1.80919*1.80923*1.80954*1.80835
11/22/2011 22:45:00*1.80923*1.80856*1.80923*1.80853
11/22/2011 22:50:00*1.80856*1.80782*1.80876*1.80765
11/22/2011 22:55:00*1.80782*1.81007*1.81007*1.80769
11/22/2011 23:00:00*1.81007*1.80987*1.81019*1.80957
11/22/2011 23:05:00*1.80987*1.80902*1.80999*1.80888
11/22/2011 23:10:00*1.80902*1.809*1.80944*1.80888
11/22/2011 23:15:00*1.809*1.8089*1.80962*1.80866
11/22/2011 23:20:00*1.8089*1.80909*1.80927*1.808
11/22/2011 23:25:00*1.80909*1.8086*1.80925*1.80843
11/22/2011 23:30:00*1.8086*1.8087*1.80897*1.80857
11/22/2011 23:35:00*1.8087*1.80805*1.80872*1.80766
11/22/2011 23:40:00*1.80805*1.80837*1.8087*1.80779
11/22/2011 23:45:00*1.80837*1.8084*1.8088*1.80837
11/22/2011 23:50:00*1.8084*1.80728*1.8085*1.80718
11/22/2011 23:55:00*1.80728*1.808*1.80816*1.80722
11/23/2011 00:00:00*1.808*1.80726*1.808*1.80722
11/23/2011 00:05:00*1.80726*1.80774*1.80786*1.80726
11/23/2011 00:10:00*1.80774*1.80849*1.80856*1.80763
11/23/2011 00:15:00*1.80849*1.80891*1.80902*1.80807
11/23/2011 00:20:00*1.80891*1.80822*1.80891*1.80744
11/23/2011 00:25:00*1.80822*1.80832*1.80838*1.80779
11/23/2011 00:30:00*1.80832*1.80834*1.80869*1.80825
11/23/2011 00:35:00*1.80834*1.8075*1.80842*1.8075
11/23/2011 00:40:00*1.8075*1.80787*1.80848*1.8075
11/23/2011 00:45:00*1.80787*1.80821*1.8083*1.80774
11/23/2011 00:50:00*1.80821*1.80803*1.80837*1.80788
11/23/2011 00:55:00*1.80803*1.80795*1.8081*1.80771
11/23/2011 01:00:00*1.80795*1.80761*1.808*1.80707
11/23/2011 01:05:00*1.80761*1.80778*1.80793*1.80719
11/23/2011 01:10:00*1.80778*1.80749*1.80803*1.8073
11/23/2011 01:15:00*1.80749*1.80699*1.80781*1.8065
11/23/2011 01:20:00*1.80699*1.80637*1.80714*1.80637
11/23/2011 01:25:00*1.80637*1.80728*1.80736*1.80637
11/23/2011 01:30:00*1.80728*1.80661*1.80786*1.80647
11/23/2011 01:35:00*1.80661*1.80732*1.80764*1.80644
11/23/2011 01:40:00*1.80732*1.80671*1.80732*1.80633
11/23/2011 01:45:00*1.80671*1.80429*1.80671*1.80425
11/23/2011 01:50:00*1.80429*1.80408*1.80437*1.80386
11/23/2011 01:55:00*1.80408*1.80471*1.80499*1.80408
11/23/2011 02:00:00*1.80471*1.80483*1.80483*1.80414
11/23/2011 02:05:00*1.80483*1.80438*1.80486*1.80421
11/23/2011 02:10:00*1.80438*1.80454*1.80482*1.80428
11/23/2011 02:15:00*1.80454*1.80412*1.80493*1.80392
11/23/2011 02:20:00*1.80412*1.80498*1.80508*1.80405
11/23/2011 02:25:00*1.80498*1.80562*1.8057*1.80498
11/23/2011 02:30:00*1.80562*1.80505*1.80582*1.80489
11/23/2011 02:35:00*1.80505*1.80559*1.80559*1.80488
11/23/2011 02:40:00*1.80559*1.80572*1.80591*1.80531
11/23/2011 02:45:00*1.80572*1.80524*1.80578*1.80484
11/23/2011 02:50:00*1.80524*1.8052*1.8055*1.80461
11/23/2011 02:55:00*1.8052*1.806*1.80649*1.80493
11/23/2011 03:00:00*1.806*1.8057*1.806*1.80486
11/23/2011 03:05:00*1.8057*1.80561*1.80592*1.80496
11/23/2011 03:10:00*1.80561*1.80545*1.80561*1.80514
11/23/2011 03:15:00*1.80545*1.80517*1.80545*1.80468
11/23/2011 03:20:00*1.80517*1.80479*1.80527*1.80454
11/23/2011 03:25:00*1.80479*1.80539*1.80539*1.80453
11/23/2011 03:30:00*1.80539*1.80585*1.8059*1.80529
11/23/2011 03:35:00*1.80585*1.80669*1.80669*1.80574
11/23/2011 03:40:00*1.80669*1.80683*1.80719*1.80648
11/23/2011 03:45:00*1.80683*1.80566*1.80683*1.80517
11/23/2011 03:50:00*1.80566*1.80704*1.80704*1.80558
11/23/2011 03:55:00*1.80704*1.8071*1.80769*1.80698
11/23/2011 04:00:00*1.8071*1.80816*1.80816*1.8071
11/23/2011 04:05:00*1.80816*1.80845*1.80845*1.80722
11/23/2011 04:10:00*1.80845*1.8076*1.80855*1.80746
11/23/2011 04:15:00*1.8076*1.80717*1.80764*1.80689
11/23/2011 04:20:00*1.80717*1.80749*1.80805*1.80669
11/23/2011 04:25:00*1.80749*1.80662*1.80802*1.80662
11/23/2011 04:30:00*1.80662*1.80793*1.80804*1.80657
11/23/2011 04:35:00*1.80793*1.80688*1.8082*1.80688
11/23/2011 04:40:00*1.80688*1.80679*1.80736*1.80679
11/23/2011 04:45:00*1.80679*1.80645*1.80791*1.80635
11/23/2011 04:50:00*1.80645*1.80754*1.80782*1.80645
11/23/2011 04:55:00*1.80754*1.80739*1.80791*1.80739
11/23/2011 05:00:00*1.80739*1.80769*1.80838*1.80735
11/23/2011 05:05:00*1.80769*1.80916*1.80954*1.80769
11/23/2011 05:10:00*1.80916*1.80939*1.80949*1.80897
11/23/2011 05:15:00*1.80939*1.80897*1.80939*1.80744
11/23/2011 05:20:00*1.80897*1.80831*1.80902*1.80674
11/23/2011 05:25:00*1.80831*1.80706*1.80851*1.80706
11/23/2011 05:30:00*1.80706*1.80643*1.80706*1.80616
11/23/2011 05:35:00*1.80643*1.8069*1.80773*1.80643
11/23/2011 05:40:00*1.8069*1.80596*1.80712*1.80596
11/23/2011 05:45:00*1.80596*1.80611*1.80656*1.80556
11/23/2011 05:50:00*1.80611*1.80687*1.80687*1.80573
11/23/2011 05:55:00*1.80687*1.8062*1.80734*1.80617
11/23/2011 06:00:00*1.8062*1.80598*1.80684*1.80598
11/23/2011 06:05:00*1.80598*1.80546*1.80645*1.80525
11/23/2011 06:10:00*1.80546*1.80493*1.80546*1.80488
11/23/2011 06:15:00*1.80493*1.80529*1.80554*1.80477
11/23/2011 06:20:00*1.80529*1.80523*1.80546*1.80501
11/23/2011 06:25:00*1.80523*1.80415*1.8057*1.80392
11/23/2011 06:30:00*1.80415*1.80464*1.80469*1.80413
11/23/2011 06:35:00*1.80464*1.80252*1.80464*1.8023
11/23/2011 06:40:00*1.80252*1.80193*1.80281*1.80175
11/23/2011 06:45:00*1.80193*1.80286*1.80335*1.80193
11/23/2011 06:50:00*1.80286*1.80332*1.80332*1.80259
11/23/2011 06:55:00*1.80332*1.80482*1.80488*1.80332
11/23/2011 07:00:00*1.80482*1.80301*1.80482*1.80279
11/23/2011 07:05:00*1.80301*1.80242*1.80301*1.80207
11/23/2011 07:10:00*1.80242*1.80269*1.80274*1.8022
11/23/2011 07:15:00*1.80269*1.80307*1.80345*1.80269
11/23/2011 07:20:00*1.80307*1.80293*1.80307*1.80263
11/23/2011 07:25:00*1.80293*1.80271*1.80322*1.80271
11/23/2011 07:30:00*1.80271*1.80312*1.80312*1.80259
11/23/2011 07:35:00*1.80312*1.80346*1.80367*1.80278
11/23/2011 07:40:00*1.80346*1.80338*1.80369*1.8031
11/23/2011 07:45:00*1.80338*1.80331*1.80369*1.80271
11/23/2011 07:50:00*1.80331*1.80337*1.80345*1.80301
11/23/2011 07:55:00*1.80337*1.80322*1.80355*1.80314
11/23/2011 08:00:00*1.80322*1.80295*1.80393*1.80292
11/23/2011 08:05:00*1.80295*1.80381*1.80399*1.80295
11/23/2011 08:10:00*1.80381*1.80366*1.80419*1.80359
11/23/2011 08:15:00*1.80366*1.80389*1.80449*1.80366
11/23/2011 08:20:00*1.80389*1.80493*1.80539*1.80369
11/23/2011 08:25:00*1.80493*1.80449*1.80493*1.80418
11/23/2011 08:30:00*1.80449*1.80448*1.80458*1.80416
11/23/2011 08:35:00*1.80448*1.8045*1.80481*1.80419
11/23/2011 08:40:00*1.8045*1.8038*1.8045*1.8038
11/23/2011 08:45:00*1.8038*1.80339*1.80389*1.80339
11/23/2011 08:50:00*1.80339*1.80471*1.80499*1.80339
11/23/2011 08:55:00*1.80471*1.8055*1.80569*1.80452
11/23/2011 09:00:00*1.8055*1.8059*1.8059*1.80524
11/23/2011 09:05:00*1.8059*1.80643*1.80649*1.80563
11/23/2011 09:10:00*1.80643*1.80779*1.80798*1.80636
11/23/2011 09:15:00*1.80779*1.80794*1.80869*1.8076
11/23/2011 09:20:00*1.80794*1.80869*1.80875*1.80794
11/23/2011 09:25:00*1.80869*1.8084*1.80909*1.80837
11/23/2011 09:30:00*1.8084*1.80833*1.80879*1.80807
11/23/2011 09:35:00*1.80833*1.80806*1.80869*1.80798
11/23/2011 09:40:00*1.80806*1.80819*1.80819*1.80759
11/23/2011 09:45:00*1.80819*1.80829*1.80829*1.8077
11/23/2011 09:50:00*1.80829*1.80789*1.80829*1.80752
11/23/2011 09:55:00*1.80789*1.80782*1.80874*1.80732
11/23/2011 10:00:00*1.80782*1.80728*1.80787*1.80728
11/23/2011 10:05:00*1.80728*1.80749*1.80788*1.80679
11/23/2011 10:10:00*1.80749*1.80626*1.80769*1.80591
11/23/2011 10:15:00*1.80626*1.80791*1.80799*1.80609
11/23/2011 10:20:00*1.80791*1.80829*1.80849*1.80764
11/23/2011 10:25:00*1.80829*1.80834*1.80889*1.80819
11/23/2011 10:30:00*1.80834*1.80709*1.80838*1.80694
11/23/2011 10:35:00*1.80709*1.80662*1.80739*1.8062
11/23/2011 10:40:00*1.80662*1.80501*1.80673*1.80501
11/23/2011 10:45:00*1.80501*1.80474*1.80501*1.8043
11/23/2011 10:50:00*1.80474*1.80484*1.80522*1.80474
11/23/2011 10:55:00*1.80484*1.80422*1.80484*1.80421
11/23/2011 11:00:00*1.80422*1.80246*1.80437*1.80242
11/23/2011 11:05:00*1.80246*1.80377*1.80377*1.80228
11/23/2011 11:10:00*1.80377*1.80164*1.80379*1.80164
11/23/2011 11:15:00*1.80164*1.80181*1.8025*1.80164
11/23/2011 11:20:00*1.80181*1.80211*1.8022*1.80168
11/23/2011 11:25:00*1.80211*1.80143*1.80211*1.80101
11/23/2011 11:30:00*1.80143*1.8027*1.80292*1.80143
11/23/2011 11:35:00*1.8027*1.80319*1.80358*1.8027
11/23/2011 11:40:00*1.80319*1.80239*1.8034*1.80213
11/23/2011 11:45:00*1.80239*1.80269*1.80269*1.80185
11/23/2011 11:50:00*1.80269*1.80309*1.80329*1.80255
11/23/2011 11:55:00*1.80309*1.80299*1.80309*1.80272
11/23/2011 12:00:00*1.80299*1.80259*1.80329*1.80249
11/23/2011 12:05:00*1.80259*1.80159*1.80299*1.80159
11/23/2011 12:10:00*1.80159*1.80145*1.80199*1.80114
11/23/2011 12:15:00*1.80145*1.80173*1.80173*1.80124
11/23/2011 12:20:00*1.80173*1.80237*1.80273*1.80169
11/23/2011 12:25:00*1.80237*1.80168*1.80237*1.80156
11/23/2011 12:30:00*1.80168*1.80217*1.80249*1.80168
11/23/2011 12:35:00*1.80217*1.80272*1.80272*1.80217
11/23/2011 12:40:00*1.80272*1.80215*1.80279*1.80149
11/23/2011 12:45:00*1.80186*1.80246*1.80257*1.80185
11/23/2011 12:50:00*1.80246*1.80279*1.80299*1.80239
11/23/2011 12:55:00*1.80279*1.80219*1.80319*1.80174
11/23/2011 13:00:00*1.80219*1.80159*1.80219*1.80148
11/23/2011 13:05:00*1.80159*1.8003*1.80209*1.80027
11/23/2011 13:10:00*1.8003*1.79978*1.80067*1.79958
11/23/2011 13:15:00*1.79978*1.80033*1.80072*1.79978
11/23/2011 13:20:00*1.80033*1.80028*1.80068*1.80018
11/23/2011 13:25:00*1.80028*1.80081*1.80086*1.79998
11/23/2011 13:30:00*1.80081*1.80099*1.8012*1.80035
11/23/2011 13:35:00*1.80099*1.80036*1.80099*1.79979
11/23/2011 13:40:00*1.80036*1.80008*1.80053*1.80006
11/23/2011 13:45:00*1.80008*1.79945*1.80072*1.79926
11/23/2011 13:50:00*1.79945*1.79851*1.79945*1.79821
11/23/2011 13:55:00*1.79851*1.79805*1.79877*1.79779
11/23/2011 14:00:00*1.79805*1.79819*1.79829*1.79754
11/23/2011 14:05:00*1.79819*1.79831*1.79849*1.79762
11/23/2011 14:10:00*1.79831*1.79812*1.79872*1.79784
11/23/2011 14:15:00*1.79812*1.79953*1.79953*1.79794
11/23/2011 14:20:00*1.79953*1.80046*1.80064*1.79939
11/23/2011 14:25:00*1.80046*1.80121*1.80121*1.80031
11/23/2011 14:30:00*1.80121*1.80212*1.80222*1.80107
11/23/2011 14:35:00*1.80212*1.80131*1.80212*1.80112
11/23/2011 14:40:00*1.80131*1.80071*1.80147*1.8006
11/23/2011 14:45:00*1.80071*1.80068*1.80091*1.80058
11/23/2011 14:50:00*1.80068*1.80071*1.80121*1.80068
11/23/2011 14:55:00*1.80071*1.801*1.80123*1.80065
11/23/2011 15:00:00*1.801*1.8023*1.8023*1.80098
11/23/2011 15:05:00*1.8023*1.80155*1.80259*1.80088
11/23/2011 15:10:00*1.80155*1.80187*1.80277*1.80155
11/23/2011 15:15:00*1.80187*1.80172*1.80253*1.80139
11/23/2011 15:20:00*1.80172*1.80081*1.80218*1.80079
11/23/2011 15:25:00*1.80081*1.80205*1.80205*1.80081
11/23/2011 15:30:00*1.80205*1.80205*1.80237*1.80079
11/23/2011 15:35:00*1.80205*1.80142*1.80235*1.80121
11/23/2011 15:40:00*1.80142*1.80126*1.80194*1.80119
11/23/2011 15:45:00*1.80126*1.80119*1.80171*1.80041
11/23/2011 15:50:00*1.80119*1.80079*1.80135*1.80036
11/23/2011 15:55:00*1.80079*1.79997*1.80089*1.79997
11/23/2011 16:00:00*1.79997*1.80161*1.80217*1.79989
11/23/2011 16:05:00*1.80161*1.80312*1.80336*1.80161
11/23/2011 16:10:00*1.80312*1.80279*1.80335*1.80269
11/23/2011 16:15:00*1.80279*1.80306*1.80348*1.80269
11/23/2011 16:20:00*1.80306*1.80161*1.80309*1.80153
11/23/2011 16:25:00*1.80161*1.80139*1.8017*1.80109
11/23/2011 16:30:00*1.80139*1.8016*1.80162*1.80138
11/23/2011 16:35:00*1.8016*1.80209*1.80209*1.80159
11/23/2011 16:40:00*1.80209*1.80239*1.80239*1.80182
11/23/2011 16:45:00*1.80239*1.80366*1.80369*1.80229
11/23/2011 16:50:00*1.80366*1.80275*1.80374*1.80189
11/23/2011 16:55:00*1.80275*1.80287*1.80312*1.8027
11/23/2011 17:00:00*1.80287*1.80256*1.80309*1.80256
