11/21/2011 17:05:00*1.80459*1.80415*1.8052*1.80293
11/21/2011 17:10:00*1.80415*1.80585*1.80585*1.8041
11/21/2011 17:15:00*1.80585*1.80479*1.80585*1.80459
11/21/2011 17:20:00*1.80479*1.80672*1.80672*1.80474
11/21/2011 17:25:00*1.80672*1.80537*1.80702*1.80514
11/21/2011 17:30:00*1.80537*1.80513*1.806*1.80495
11/21/2011 17:35:00*1.80513*1.80513*1.80566*1.80492
11/21/2011 17:40:00*1.80513*1.80424*1.80537*1.80388
11/21/2011 17:45:00*1.80388*1.80372*1.80472*1.80221
11/21/2011 17:50:00*1.80341*1.80327*1.80402*1.80309
11/21/2011 17:55:00*1.8033*1.80231*1.8033*1.80211
11/21/2011 18:00:00*1.80231*1.80379*1.80379*1.8023
11/21/2011 18:05:00*1.80379*1.80326*1.80523*1.80323
11/21/2011 18:10:00*1.80326*1.8032*1.80358*1.80298
11/21/2011 18:15:00*1.8032*1.80258*1.80324*1.80258
11/21/2011 18:20:00*1.80261*1.8022*1.80267*1.80214
11/21/2011 18:25:00*1.8022*1.80236*1.80241*1.80199
11/21/2011 18:30:00*1.80236*1.80176*1.80247*1.80165
11/21/2011 18:35:00*1.80176*1.80218*1.80227*1.80174
11/21/2011 18:40:00*1.80218*1.80199*1.80269*1.80197
11/21/2011 18:45:00*1.802*1.80204*1.80245*1.802
11/21/2011 18:50:00*1.80204*1.80128*1.80219*1.80128
11/21/2011 18:55:00*1.80128*1.80132*1.80146*1.80075
11/21/2011 19:00:00*1.80132*1.79904*1.80134*1.79874
11/21/2011 19:05:00*1.79904*1.79952*1.79967*1.79854
11/21/2011 19:10:00*1.79952*1.80009*1.80016*1.79952
11/21/2011 19:15:00*1.80009*1.79967*1.80029*1.79951
11/21/2011 19:20:00*1.79967*1.79973*1.80014*1.79934
11/21/2011 19:25:00*1.79973*1.80059*1.80072*1.79973
11/21/2011 19:30:00*1.80059*1.80097*1.80137*1.80028
11/21/2011 19:35:00*1.80097*1.80181*1.80206*1.80082
11/21/2011 19:40:00*1.80181*1.80193*1.80241*1.8017
11/21/2011 19:45:00*1.80193*1.80225*1.80227*1.80182
11/21/2011 19:50:00*1.80225*1.80281*1.80292*1.80202
11/21/2011 19:55:00*1.80281*1.8031*1.80319*1.80267
11/21/2011 20:00:00*1.8031*1.80319*1.80332*1.80299
11/21/2011 20:05:00*1.80319*1.80238*1.80348*1.80236
11/21/2011 20:10:00*1.80238*1.80245*1.80265*1.80204
11/21/2011 20:15:00*1.80245*1.80309*1.80319*1.80217
11/21/2011 20:20:00*1.80309*1.80315*1.80332*1.80278
11/21/2011 20:25:00*1.80315*1.80322*1.80368*1.80313
11/21/2011 20:30:00*1.80322*1.80333*1.80349*1.80283
11/21/2011 20:35:00*1.80333*1.80258*1.80365*1.80258
11/21/2011 20:40:00*1.80258*1.80347*1.8037*1.80228
11/21/2011 20:45:00*1.80347*1.80379*1.80395*1.80337
11/21/2011 20:50:00*1.80379*1.80367*1.80403*1.80355
11/21/2011 20:55:00*1.80367*1.80434*1.80486*1.80367
11/21/2011 21:00:00*1.80434*1.80396*1.80459*1.80371
11/21/2011 21:05:00*1.80396*1.80356*1.80409*1.80274
11/21/2011 21:10:00*1.80356*1.80379*1.80403*1.80356
11/21/2011 21:15:00*1.80379*1.8036*1.80433*1.80344
11/21/2011 21:20:00*1.8036*1.80401*1.80448*1.80345
11/21/2011 21:25:00*1.80401*1.80499*1.80519*1.80394
11/21/2011 21:30:00*1.80499*1.80474*1.80523*1.80431
11/21/2011 21:35:00*1.80474*1.80383*1.8048*1.80372
11/21/2011 21:40:00*1.80406*1.8037*1.80406*1.80335
11/21/2011 21:45:00*1.8037*1.80291*1.80387*1.80291
11/21/2011 21:50:00*1.80291*1.80301*1.80332*1.80291
11/21/2011 21:55:00*1.80301*1.80431*1.80436*1.80277
11/21/2011 22:00:00*1.80431*1.80498*1.80498*1.80396
11/21/2011 22:05:00*1.80498*1.80483*1.80501*1.80445
11/21/2011 22:10:00*1.80483*1.8047*1.80487*1.80454
11/21/2011 22:15:00*1.8047*1.80539*1.80559*1.80465
11/21/2011 22:20:00*1.80539*1.80609*1.80695*1.80489
11/21/2011 22:25:00*1.80609*1.80687*1.80692*1.80491
11/21/2011 22:30:00*1.80687*1.80656*1.80759*1.80645
11/21/2011 22:35:00*1.80656*1.80609*1.80668*1.80569
11/21/2011 22:40:00*1.80609*1.80566*1.80628*1.80566
11/21/2011 22:45:00*1.80566*1.80588*1.80619*1.80565
11/21/2011 22:50:00*1.80588*1.80588*1.80649*1.80564
11/21/2011 22:55:00*1.80588*1.80492*1.80604*1.80472
11/21/2011 23:00:00*1.80492*1.80436*1.80492*1.80434
11/21/2011 23:05:00*1.80436*1.80501*1.80524*1.80366
11/21/2011 23:10:00*1.80501*1.80373*1.80501*1.80349
11/21/2011 23:15:00*1.80373*1.80286*1.80387*1.80286
11/21/2011 23:20:00*1.80286*1.80155*1.80292*1.80138
11/21/2011 23:25:00*1.80155*1.80167*1.8018*1.80078
11/21/2011 23:30:00*1.80167*1.80169*1.80187*1.80129
11/21/2011 23:35:00*1.80169*1.80196*1.80209*1.80169
11/21/2011 23:40:00*1.80196*1.80175*1.80214*1.80175
11/21/2011 23:45:00*1.80175*1.80231*1.80246*1.80175
11/21/2011 23:50:00*1.80228*1.80235*1.80257*1.80194
11/21/2011 23:55:00*1.80235*1.80202*1.80235*1.80176
11/22/2011 00:00:00*1.80202*1.80121*1.80212*1.80114
11/22/2011 00:05:00*1.80121*1.80017*1.80121*1.80014
11/22/2011 00:10:00*1.80017*1.79903*1.80019*1.79826
11/22/2011 00:15:00*1.79903*1.79939*1.79946*1.79878
11/22/2011 00:20:00*1.79939*1.8001*1.80017*1.79913
11/22/2011 00:25:00*1.8001*1.79953*1.8001*1.7993
11/22/2011 00:30:00*1.79953*1.79913*1.79977*1.79903
11/22/2011 00:35:00*1.79913*1.79886*1.79933*1.79868
11/22/2011 00:40:00*1.79886*1.79973*1.8001*1.79884
11/22/2011 00:45:00*1.79973*1.79935*1.79989*1.79846
11/22/2011 00:50:00*1.79935*1.79909*1.79955*1.7989
11/22/2011 00:55:00*1.79909*1.79989*1.80027*1.79881
11/22/2011 01:00:00*1.79989*1.80103*1.80117*1.7997
11/22/2011 01:05:00*1.80103*1.80085*1.80113*1.80034
11/22/2011 01:10:00*1.80085*1.80085*1.80115*1.80073
11/22/2011 01:15:00*1.80085*1.80082*1.80095*1.80052
11/22/2011 01:20:00*1.80082*1.80082*1.80105*1.80033
11/22/2011 01:25:00*1.80082*1.80171*1.80171*1.80067
11/22/2011 01:30:00*1.80171*1.80184*1.80184*1.80125
11/22/2011 01:35:00*1.80184*1.80195*1.80195*1.80155
11/22/2011 01:40:00*1.80195*1.80149*1.80196*1.80075
11/22/2011 01:45:00*1.80149*1.80111*1.80177*1.80078
11/22/2011 01:50:00*1.80111*1.80098*1.80158*1.80084
11/22/2011 01:55:00*1.80098*1.80162*1.80168*1.80078
11/22/2011 02:00:00*1.80162*1.80133*1.80177*1.80129
11/22/2011 02:05:00*1.80149*1.80178*1.8024*1.80139
11/22/2011 02:10:00*1.80178*1.8016*1.80179*1.8014
11/22/2011 02:15:00*1.8016*1.80229*1.80261*1.8016
11/22/2011 02:20:00*1.80229*1.80301*1.80301*1.80207
11/22/2011 02:25:00*1.80301*1.8037*1.8038*1.80283
11/22/2011 02:30:00*1.8037*1.80416*1.80419*1.80345
11/22/2011 02:35:00*1.80416*1.80463*1.80463*1.80396
11/22/2011 02:40:00*1.80463*1.80408*1.80475*1.80383
11/22/2011 02:45:00*1.80408*1.80416*1.80479*1.80391
11/22/2011 02:50:00*1.80416*1.80335*1.80427*1.80335
11/22/2011 02:55:00*1.80335*1.80252*1.80349*1.80252
11/22/2011 03:00:00*1.80252*1.80253*1.80322*1.80241
11/22/2011 03:05:00*1.80253*1.80296*1.80333*1.80253
11/22/2011 03:10:00*1.80296*1.80269*1.80312*1.80222
11/22/2011 03:15:00*1.80269*1.80179*1.80283*1.80164
11/22/2011 03:20:00*1.80179*1.80302*1.80302*1.80179
11/22/2011 03:25:00*1.80302*1.8029*1.80302*1.8023
11/22/2011 03:30:00*1.8029*1.80329*1.80329*1.80268
11/22/2011 03:35:00*1.80329*1.80282*1.80329*1.80229
11/22/2011 03:40:00*1.80282*1.80286*1.80294*1.80262
11/22/2011 03:45:00*1.80286*1.80259*1.80303*1.80231
11/22/2011 03:50:00*1.80259*1.80258*1.80297*1.80236
11/22/2011 03:55:00*1.80258*1.80196*1.80258*1.80196
11/22/2011 04:00:00*1.80196*1.8028*1.80293*1.80196
11/22/2011 04:05:00*1.8028*1.80399*1.80399*1.80269
11/22/2011 04:10:00*1.80399*1.80529*1.80569*1.8039
11/22/2011 04:15:00*1.80529*1.80549*1.80549*1.80463
11/22/2011 04:20:00*1.80549*1.80401*1.80549*1.80367
11/22/2011 04:25:00*1.80401*1.80459*1.80459*1.80397
11/22/2011 04:30:00*1.80459*1.80548*1.80559*1.8045
11/22/2011 04:35:00*1.80548*1.80639*1.80639*1.80519
11/22/2011 04:40:00*1.80639*1.80666*1.80683*1.80561
11/22/2011 04:45:00*1.80666*1.80647*1.8067*1.80622
11/22/2011 04:50:00*1.80647*1.80658*1.80712*1.80617
11/22/2011 04:55:00*1.80658*1.8055*1.80658*1.8055
11/22/2011 05:00:00*1.8055*1.80704*1.80704*1.8055
11/22/2011 05:05:00*1.80704*1.80848*1.80869*1.80704
11/22/2011 05:10:00*1.80869*1.80976*1.80999*1.80844
11/22/2011 05:15:00*1.80976*1.80939*1.80976*1.80897
11/22/2011 05:20:00*1.80939*1.8097*1.81017*1.80936
11/22/2011 05:25:00*1.8097*1.80929*1.80975*1.80896
11/22/2011 05:30:00*1.80929*1.80955*1.80955*1.80903
11/22/2011 05:35:00*1.80955*1.80892*1.80955*1.80885
11/22/2011 05:40:00*1.80892*1.80838*1.80894*1.80808
11/22/2011 05:45:00*1.80838*1.80876*1.8089*1.80822
11/22/2011 05:50:00*1.80876*1.80893*1.80893*1.8082
11/22/2011 05:55:00*1.80893*1.80946*1.80998*1.80858
11/22/2011 06:00:00*1.80946*1.80966*1.80979*1.80946
11/22/2011 06:05:00*1.80966*1.80861*1.80979*1.80861
11/22/2011 06:10:00*1.80861*1.80946*1.80946*1.80842
11/22/2011 06:15:00*1.80946*1.81011*1.81034*1.80946
11/22/2011 06:20:00*1.81011*1.81125*1.8116*1.80932
11/22/2011 06:25:00*1.81125*1.81055*1.81144*1.81055
11/22/2011 06:30:00*1.81055*1.80978*1.81055*1.80978
11/22/2011 06:35:00*1.80978*1.8104*1.8104*1.80961
11/22/2011 06:40:00*1.8104*1.81022*1.81069*1.81001
11/22/2011 06:45:00*1.81022*1.80969*1.81088*1.80965
11/22/2011 06:50:00*1.80969*1.80954*1.80982*1.80909
11/22/2011 06:55:00*1.80954*1.80975*1.80976*1.80917
11/22/2011 07:00:00*1.80975*1.80962*1.80975*1.80916
11/22/2011 07:05:00*1.80962*1.80913*1.80976*1.80882
11/22/2011 07:10:00*1.80913*1.80894*1.80944*1.80888
11/22/2011 07:15:00*1.80894*1.80992*1.81008*1.80894
11/22/2011 07:20:00*1.80992*1.80964*1.81015*1.80935
11/22/2011 07:25:00*1.80964*1.81019*1.81058*1.80956
11/22/2011 07:30:00*1.81019*1.80983*1.81019*1.80939
11/22/2011 07:35:00*1.80983*1.80947*1.81021*1.80947
11/22/2011 07:40:00*1.80947*1.80999*1.81009*1.80945
11/22/2011 07:45:00*1.80999*1.80957*1.81034*1.80955
11/22/2011 07:50:00*1.80957*1.81058*1.81102*1.80957
11/22/2011 07:55:00*1.81058*1.80981*1.81058*1.80979
11/22/2011 08:00:00*1.80981*1.80963*1.81041*1.80943
11/22/2011 08:05:00*1.80963*1.81047*1.81077*1.80963
11/22/2011 08:10:00*1.81047*1.81018*1.8107*1.81012
11/22/2011 08:15:00*1.81018*1.80859*1.81018*1.80859
11/22/2011 08:20:00*1.80859*1.80967*1.80967*1.80859
11/22/2011 08:25:00*1.80967*1.80976*1.80976*1.80938
11/22/2011 08:30:00*1.80976*1.8105*1.81061*1.80976
11/22/2011 08:35:00*1.8105*1.81058*1.811*1.81003
11/22/2011 08:40:00*1.81058*1.81062*1.81078*1.81029
11/22/2011 08:45:00*1.81062*1.81059*1.81108*1.81059
11/22/2011 08:50:00*1.81059*1.80953*1.81067*1.80949
11/22/2011 08:55:00*1.80953*1.80874*1.80953*1.80842
11/22/2011 09:00:00*1.80874*1.80907*1.80915*1.80828
11/22/2011 09:05:00*1.80907*1.80875*1.80989*1.8085
11/22/2011 09:10:00*1.80875*1.80934*1.80959*1.80875
11/22/2011 09:15:00*1.80934*1.80973*1.80973*1.80907
11/22/2011 09:20:00*1.80973*1.80979*1.80999*1.80951
11/22/2011 09:25:00*1.80979*1.81013*1.81017*1.80954
11/22/2011 09:30:00*1.81013*1.81047*1.81059*1.80965
11/22/2011 09:35:00*1.81047*1.81033*1.81093*1.81031
11/22/2011 09:40:00*1.81033*1.80989*1.81039*1.80958
11/22/2011 09:45:00*1.80989*1.81044*1.81044*1.8094
11/22/2011 09:50:00*1.81044*1.81017*1.81078*1.81017
11/22/2011 09:55:00*1.81017*1.81029*1.81091*1.81016
11/22/2011 10:00:00*1.81029*1.81042*1.81042*1.80991
11/22/2011 10:05:00*1.81042*1.81113*1.81118*1.81014
11/22/2011 10:10:00*1.81113*1.81226*1.81232*1.81113
11/22/2011 10:15:00*1.81226*1.81255*1.81286*1.8122
11/22/2011 10:20:00*1.81255*1.81262*1.81288*1.81241
11/22/2011 10:25:00*1.81262*1.81182*1.81293*1.81182
11/22/2011 10:30:00*1.81182*1.81095*1.81182*1.81059
11/22/2011 10:35:00*1.81095*1.8114*1.8114*1.81073
11/22/2011 10:40:00*1.8114*1.81224*1.81253*1.81111
11/22/2011 10:45:00*1.81224*1.81163*1.81237*1.81153
11/22/2011 10:50:00*1.81163*1.8115*1.81163*1.81084
11/22/2011 10:55:00*1.8115*1.81094*1.8115*1.81094
11/22/2011 11:00:00*1.81094*1.80979*1.81094*1.80979
11/22/2011 11:05:00*1.80979*1.8093*1.8102*1.8093
11/22/2011 11:10:00*1.8093*1.81029*1.81059*1.8093
11/22/2011 11:15:00*1.81029*1.80985*1.81029*1.80959
11/22/2011 11:20:00*1.80985*1.81012*1.81036*1.80969
11/22/2011 11:25:00*1.81012*1.81069*1.81069*1.8097
11/22/2011 11:30:00*1.81069*1.8116*1.81173*1.81069
11/22/2011 11:35:00*1.8116*1.81089*1.8116*1.81089
11/22/2011 11:40:00*1.81089*1.81109*1.81129*1.81079
11/22/2011 11:45:00*1.81109*1.81059*1.81189*1.81059
11/22/2011 11:50:00*1.81059*1.80986*1.81059*1.80986
11/22/2011 11:55:00*1.80986*1.8106*1.81065*1.80986
11/22/2011 12:00:00*1.8106*1.81067*1.81079*1.81045
11/22/2011 12:05:00*1.81067*1.81061*1.81118*1.81042
11/22/2011 12:10:00*1.81061*1.80977*1.81087*1.80977
11/22/2011 12:15:00*1.80977*1.81127*1.81127*1.80957
11/22/2011 12:20:00*1.81127*1.81122*1.81166*1.81122
11/22/2011 12:25:00*1.81122*1.81162*1.81183*1.81107
11/22/2011 12:30:00*1.81162*1.81075*1.81171*1.81062
11/22/2011 12:35:00*1.81075*1.8106*1.81105*1.81051
11/22/2011 12:40:00*1.8106*1.81009*1.81064*1.81008
11/22/2011 12:45:00*1.81009*1.81008*1.81034*1.80957
11/22/2011 12:50:00*1.81008*1.80884*1.81025*1.80874
11/22/2011 12:55:00*1.80884*1.80869*1.80913*1.80839
11/22/2011 13:00:00*1.80869*1.80658*1.80896*1.80658
11/22/2011 13:05:00*1.80658*1.80707*1.80712*1.80658
11/22/2011 13:10:00*1.80707*1.80644*1.80707*1.80603
11/22/2011 13:15:00*1.80644*1.80644*1.80661*1.80603
11/22/2011 13:20:00*1.80644*1.80619*1.80659*1.80579
11/22/2011 13:25:00*1.80619*1.80579*1.80619*1.80545
11/22/2011 13:30:00*1.80579*1.80509*1.80601*1.80503
11/22/2011 13:35:00*1.80509*1.8049*1.80509*1.80456
11/22/2011 13:40:00*1.8049*1.8053*1.8053*1.80473
11/22/2011 13:45:00*1.8053*1.80446*1.8053*1.80445
11/22/2011 13:50:00*1.80446*1.80541*1.80541*1.80423
11/22/2011 13:55:00*1.80541*1.80541*1.80541*1.80493
11/22/2011 14:00:00*1.80541*1.8054*1.80567*1.80538
11/22/2011 14:05:00*1.8054*1.80637*1.80637*1.8054
11/22/2011 14:10:00*1.80637*1.80742*1.80752*1.80621
11/22/2011 14:15:00*1.80742*1.80646*1.80749*1.80646
11/22/2011 14:20:00*1.80646*1.80635*1.8067*1.8063
11/22/2011 14:25:00*1.80635*1.80647*1.80707*1.80635
11/22/2011 14:30:00*1.80647*1.80648*1.80684*1.8059
11/22/2011 14:35:00*1.80648*1.80666*1.80691*1.80635
11/22/2011 14:40:00*1.80666*1.80657*1.80685*1.80647
11/22/2011 14:45:00*1.80657*1.80607*1.80721*1.80603
11/22/2011 14:50:00*1.80607*1.80593*1.80608*1.80551
11/22/2011 14:55:00*1.80593*1.807*1.807*1.80578
11/22/2011 15:00:00*1.807*1.8073*1.80746*1.807
11/22/2011 15:05:00*1.8073*1.80716*1.80731*1.8067
11/22/2011 15:10:00*1.80716*1.80751*1.8081*1.80711
11/22/2011 15:15:00*1.80751*1.80738*1.80764*1.80717
11/22/2011 15:20:00*1.80738*1.8073*1.80749*1.80707
11/22/2011 15:25:00*1.8073*1.80748*1.80748*1.80711
11/22/2011 15:30:00*1.80748*1.80709*1.80748*1.80618
11/22/2011 15:35:00*1.80709*1.80659*1.8071*1.80609
11/22/2011 15:40:00*1.80659*1.80637*1.80669*1.80589
11/22/2011 15:45:00*1.80637*1.80629*1.80642*1.80602
11/22/2011 15:50:00*1.80629*1.80665*1.8068*1.80618
11/22/2011 15:55:00*1.80665*1.80669*1.80688*1.80638
11/22/2011 16:00:00*1.80669*1.80659*1.80709*1.80639
11/22/2011 16:05:00*1.80659*1.80769*1.80769*1.80659
11/22/2011 16:10:00*1.80769*1.80746*1.80769*1.80689
11/22/2011 16:15:00*1.80746*1.80733*1.80799*1.80715
11/22/2011 16:20:00*1.80733*1.80696*1.80733*1.80669
11/22/2011 16:25:00*1.80696*1.80727*1.80734*1.80696
11/22/2011 16:30:00*1.80727*1.80719*1.80799*1.80715
11/22/2011 16:35:00*1.80719*1.80811*1.80814*1.80719
11/22/2011 16:40:00*1.80811*1.80741*1.80811*1.80685
11/22/2011 16:45:00*1.80741*1.80733*1.8077*1.80713
11/22/2011 16:50:00*1.80733*1.80673*1.80764*1.80673
11/22/2011 16:55:00*1.80673*1.80718*1.80731*1.80662
11/22/2011 17:00:00*1.80718*1.8065*1.80718*1.80597
