11/20/2011 17:05:00*1.78522*1.78403*1.78522*1.78403
11/20/2011 17:10:00*1.78403*1.7849*1.78563*1.78403
11/20/2011 17:15:00*1.7849*1.78529*1.78529*1.78489
11/20/2011 17:20:00*1.78529*1.78338*1.78626*1.78338
11/20/2011 17:25:00*1.78338*1.78509*1.78556*1.78338
11/20/2011 17:30:00*1.78509*1.78598*1.7864*1.78503
11/20/2011 17:35:00*1.78604*1.7863*1.78634*1.78571
11/20/2011 17:40:00*1.7863*1.7886*1.7886*1.78619
11/20/2011 17:45:00*1.7886*1.78766*1.78883*1.7867
11/20/2011 17:50:00*1.78766*1.78789*1.78803*1.78685
11/20/2011 17:55:00*1.78759*1.78741*1.78795*1.78648
11/20/2011 18:00:00*1.78741*1.78773*1.78801*1.78715
11/20/2011 18:05:00*1.78767*1.7897*1.79112*1.78759
11/20/2011 18:10:00*1.7897*1.78912*1.79045*1.78793
11/20/2011 18:15:00*1.78927*1.78967*1.78974*1.78883
11/20/2011 18:20:00*1.78934*1.78988*1.78992*1.78932
11/20/2011 18:25:00*1.78988*1.7899*1.79052*1.78941
11/20/2011 18:30:00*1.7899*1.79024*1.79157*1.78945
11/20/2011 18:35:00*1.79018*1.78976*1.79109*1.78885
11/20/2011 18:40:00*1.78976*1.7895*1.78993*1.78902
11/20/2011 18:45:00*1.78952*1.78995*1.79053*1.78952
11/20/2011 18:50:00*1.79*1.79054*1.79076*1.78922
11/20/2011 18:55:00*1.79055*1.79077*1.79191*1.79008
11/20/2011 19:00:00*1.79077*1.79013*1.79077*1.78877
11/20/2011 19:05:00*1.79013*1.79023*1.79051*1.78959
11/20/2011 19:10:00*1.79023*1.79142*1.79142*1.79001
11/20/2011 19:15:00*1.79142*1.7909*1.79142*1.79034
11/20/2011 19:20:00*1.7909*1.79123*1.79137*1.79077
11/20/2011 19:25:00*1.79123*1.79123*1.79159*1.79073
11/20/2011 19:30:00*1.79123*1.79054*1.79156*1.79047
11/20/2011 19:35:00*1.79054*1.79059*1.79075*1.79013
11/20/2011 19:40:00*1.79059*1.79004*1.79069*1.78975
11/20/2011 19:45:00*1.79004*1.79046*1.79141*1.79004
11/20/2011 19:50:00*1.79046*1.79159*1.79197*1.79046
11/20/2011 19:55:00*1.79159*1.7918*1.79299*1.79096
11/20/2011 20:00:00*1.7918*1.79264*1.79267*1.7918
11/20/2011 20:05:00*1.79264*1.79237*1.79282*1.79188
11/20/2011 20:10:00*1.79237*1.79197*1.79274*1.79129
11/20/2011 20:15:00*1.79197*1.79241*1.79241*1.79127
11/20/2011 20:20:00*1.79217*1.79219*1.79329*1.79203
11/20/2011 20:25:00*1.79219*1.79249*1.79276*1.79198
11/20/2011 20:30:00*1.79249*1.79255*1.79258*1.79189
11/20/2011 20:35:00*1.79255*1.79289*1.79316*1.79237
11/20/2011 20:40:00*1.79293*1.79306*1.79306*1.7923
11/20/2011 20:45:00*1.79306*1.79271*1.79313*1.79217
11/20/2011 20:50:00*1.79271*1.79238*1.79314*1.79226
11/20/2011 20:55:00*1.79233*1.79281*1.79292*1.79222
11/20/2011 21:00:00*1.79281*1.79235*1.79353*1.79233
11/20/2011 21:05:00*1.79237*1.79172*1.79274*1.79172
11/20/2011 21:10:00*1.79172*1.79162*1.7922*1.79131
11/20/2011 21:15:00*1.79162*1.79183*1.79195*1.79137
11/20/2011 21:20:00*1.79183*1.79201*1.79214*1.79146
11/20/2011 21:25:00*1.79201*1.79156*1.79208*1.79133
11/20/2011 21:30:00*1.79156*1.79112*1.79209*1.79099
11/20/2011 21:35:00*1.79112*1.79149*1.79173*1.79109
11/20/2011 21:40:00*1.79149*1.79112*1.79199*1.79109
11/20/2011 21:45:00*1.79112*1.79133*1.79147*1.79101
11/20/2011 21:50:00*1.79142*1.79095*1.79166*1.79082
11/20/2011 21:55:00*1.79095*1.79148*1.79148*1.79059
11/20/2011 22:00:00*1.79148*1.79126*1.79148*1.78986
11/20/2011 22:05:00*1.79108*1.79031*1.79127*1.79023
11/20/2011 22:10:00*1.79031*1.79004*1.79101*1.79004
11/20/2011 22:15:00*1.79004*1.78968*1.79051*1.78968
11/20/2011 22:20:00*1.79041*1.78932*1.79054*1.78929
11/20/2011 22:25:00*1.78932*1.78949*1.78983*1.78908
11/20/2011 22:30:00*1.78949*1.78935*1.7899*1.78909
11/20/2011 22:35:00*1.78935*1.78887*1.78935*1.78837
11/20/2011 22:40:00*1.78899*1.78877*1.78926*1.78846
11/20/2011 22:45:00*1.78877*1.78831*1.78877*1.78807
11/20/2011 22:50:00*1.78831*1.78802*1.78839*1.78788
11/20/2011 22:55:00*1.78802*1.78783*1.7881*1.78747
11/20/2011 23:00:00*1.78785*1.78751*1.78841*1.7874
11/20/2011 23:05:00*1.78751*1.78735*1.78769*1.78725
11/20/2011 23:10:00*1.78735*1.78778*1.78778*1.78735
11/20/2011 23:15:00*1.78778*1.78789*1.78803*1.78765
11/20/2011 23:20:00*1.78789*1.78741*1.78795*1.7869
11/20/2011 23:25:00*1.78741*1.78725*1.7877*1.78717
11/20/2011 23:30:00*1.78725*1.78677*1.78759*1.78677
11/20/2011 23:35:00*1.78677*1.787*1.78711*1.78633
11/20/2011 23:40:00*1.787*1.78678*1.787*1.78656
11/20/2011 23:45:00*1.78678*1.78634*1.78682*1.78634
11/20/2011 23:50:00*1.78634*1.78701*1.78701*1.78614
11/20/2011 23:55:00*1.78699*1.78638*1.78699*1.78633
11/21/2011 00:00:00*1.78638*1.78657*1.7866*1.78625
11/21/2011 00:05:00*1.78657*1.78627*1.78663*1.78609
11/21/2011 00:10:00*1.78627*1.78649*1.78651*1.78578
11/21/2011 00:15:00*1.78634*1.78602*1.78658*1.78599
11/21/2011 00:20:00*1.78604*1.78624*1.78639*1.78574
11/21/2011 00:25:00*1.78624*1.78638*1.78644*1.78618
11/21/2011 00:30:00*1.78638*1.78681*1.78681*1.78618
11/21/2011 00:35:00*1.78653*1.78679*1.78732*1.78653
11/21/2011 00:40:00*1.78679*1.78719*1.78743*1.78679
11/21/2011 00:45:00*1.78719*1.78691*1.78723*1.78666
11/21/2011 00:50:00*1.78691*1.78646*1.78708*1.78609
11/21/2011 00:55:00*1.78646*1.7869*1.78715*1.78614
11/21/2011 01:00:00*1.7869*1.78678*1.78697*1.78658
11/21/2011 01:05:00*1.78678*1.78723*1.78723*1.78662
11/21/2011 01:10:00*1.78723*1.78733*1.78738*1.78689
11/21/2011 01:15:00*1.78733*1.78713*1.78737*1.78679
11/21/2011 01:20:00*1.78703*1.78753*1.78777*1.78692
11/21/2011 01:25:00*1.78753*1.78721*1.78753*1.78671
11/21/2011 01:30:00*1.78721*1.78707*1.78762*1.78699
11/21/2011 01:35:00*1.78707*1.7868*1.78751*1.7868
11/21/2011 01:40:00*1.7868*1.78664*1.78722*1.78634
11/21/2011 01:45:00*1.78664*1.78651*1.7867*1.78644
11/21/2011 01:50:00*1.78651*1.78633*1.78661*1.78578
11/21/2011 01:55:00*1.78633*1.78563*1.78633*1.78549
11/21/2011 02:00:00*1.78566*1.78574*1.78581*1.78541
11/21/2011 02:05:00*1.78574*1.78516*1.78574*1.78472
11/21/2011 02:10:00*1.78516*1.78614*1.78639*1.78516
11/21/2011 02:15:00*1.78614*1.78653*1.78653*1.78569
11/21/2011 02:20:00*1.78653*1.78746*1.78746*1.78634
11/21/2011 02:25:00*1.78746*1.78745*1.78759*1.78685
11/21/2011 02:30:00*1.78745*1.7872*1.78752*1.78634
11/21/2011 02:35:00*1.7872*1.78707*1.78723*1.78676
11/21/2011 02:40:00*1.78707*1.78638*1.78726*1.78638
11/21/2011 02:45:00*1.78638*1.786*1.78644*1.78574
11/21/2011 02:50:00*1.786*1.78532*1.78621*1.78488
11/21/2011 02:55:00*1.78532*1.78472*1.78609*1.78472
11/21/2011 03:00:00*1.78472*1.78485*1.78516*1.784
11/21/2011 03:05:00*1.78485*1.78491*1.78491*1.78412
11/21/2011 03:10:00*1.78491*1.78536*1.78539*1.78486
11/21/2011 03:15:00*1.78536*1.78654*1.78654*1.78534
11/21/2011 03:20:00*1.78654*1.78814*1.78814*1.78654
11/21/2011 03:25:00*1.78814*1.78709*1.78827*1.78694
11/21/2011 03:30:00*1.78709*1.78694*1.78709*1.78628
11/21/2011 03:35:00*1.78694*1.78623*1.78694*1.78623
11/21/2011 03:40:00*1.78623*1.78828*1.78828*1.78623
11/21/2011 03:45:00*1.78828*1.78729*1.78828*1.7868
11/21/2011 03:50:00*1.78729*1.78825*1.78825*1.78722
11/21/2011 03:55:00*1.78825*1.78815*1.78825*1.78753
11/21/2011 04:00:00*1.78815*1.78778*1.78829*1.78766
11/21/2011 04:05:00*1.78778*1.78829*1.78829*1.78755
11/21/2011 04:10:00*1.78829*1.78852*1.7887*1.7873
11/21/2011 04:15:00*1.78852*1.78901*1.78901*1.78796
11/21/2011 04:20:00*1.78901*1.78933*1.78933*1.78864
11/21/2011 04:25:00*1.78933*1.78893*1.78933*1.78856
11/21/2011 04:30:00*1.78893*1.78949*1.79021*1.78893
11/21/2011 04:35:00*1.78949*1.78949*1.78989*1.78894
11/21/2011 04:40:00*1.78949*1.79034*1.79069*1.78903
11/21/2011 04:45:00*1.79034*1.79004*1.79052*1.78958
11/21/2011 04:50:00*1.79004*1.78999*1.79087*1.78979
11/21/2011 04:55:00*1.78999*1.78919*1.79006*1.78919
11/21/2011 05:00:00*1.78919*1.79008*1.79008*1.78919
11/21/2011 05:05:00*1.79008*1.79079*1.79199*1.78981
11/21/2011 05:10:00*1.79079*1.79178*1.79188*1.79079
11/21/2011 05:15:00*1.79178*1.79244*1.79287*1.79178
11/21/2011 05:20:00*1.79244*1.79125*1.79259*1.79111
11/21/2011 05:25:00*1.79125*1.791*1.79169*1.791
11/21/2011 05:30:00*1.791*1.79116*1.79116*1.79082
11/21/2011 05:35:00*1.79116*1.79221*1.79221*1.7908
11/21/2011 05:40:00*1.79221*1.79239*1.79244*1.79171
11/21/2011 05:45:00*1.79239*1.79249*1.79264*1.79219
11/21/2011 05:50:00*1.79249*1.79242*1.79274*1.79217
11/21/2011 05:55:00*1.79242*1.79307*1.79307*1.79208
11/21/2011 06:00:00*1.79307*1.7934*1.7937*1.79269
11/21/2011 06:05:00*1.7934*1.79345*1.79347*1.79213
11/21/2011 06:10:00*1.79345*1.79348*1.79431*1.79345
11/21/2011 06:15:00*1.79348*1.79279*1.79348*1.79246
11/21/2011 06:20:00*1.79279*1.79299*1.79302*1.79254
11/21/2011 06:25:00*1.79299*1.79348*1.7937*1.79282
11/21/2011 06:30:00*1.79348*1.7938*1.7938*1.7931
11/21/2011 06:35:00*1.7938*1.79336*1.79418*1.79336
11/21/2011 06:40:00*1.79336*1.79439*1.79439*1.79336
11/21/2011 06:45:00*1.79439*1.79473*1.79499*1.79437
11/21/2011 06:50:00*1.79473*1.79474*1.79489*1.79416
11/21/2011 06:55:00*1.79474*1.79478*1.79519*1.7946
11/21/2011 07:00:00*1.79478*1.79326*1.79504*1.79326
11/21/2011 07:05:00*1.79326*1.79296*1.79336*1.79295
11/21/2011 07:10:00*1.79296*1.79309*1.79309*1.79279
11/21/2011 07:15:00*1.79309*1.79342*1.79342*1.79269
11/21/2011 07:20:00*1.79342*1.79338*1.79409*1.79318
11/21/2011 07:25:00*1.79338*1.79322*1.79344*1.79311
11/21/2011 07:30:00*1.79322*1.79372*1.79399*1.79309
11/21/2011 07:35:00*1.79372*1.79388*1.79394*1.79339
11/21/2011 07:40:00*1.79388*1.79369*1.79388*1.79329
11/21/2011 07:45:00*1.79369*1.79452*1.79468*1.79329
11/21/2011 07:50:00*1.79452*1.79378*1.79484*1.7926
11/21/2011 07:55:00*1.79325*1.79365*1.79391*1.79271
11/21/2011 08:00:00*1.79365*1.79411*1.79445*1.79365
11/21/2011 08:05:00*1.79411*1.79406*1.79419*1.79369
11/21/2011 08:10:00*1.79406*1.79392*1.79428*1.79379
11/21/2011 08:15:00*1.79392*1.79378*1.7946*1.79345
11/21/2011 08:20:00*1.79378*1.79282*1.79384*1.79267
11/21/2011 08:25:00*1.79282*1.79418*1.79439*1.79282
11/21/2011 08:30:00*1.79418*1.79449*1.795*1.79418
11/21/2011 08:35:00*1.79449*1.79466*1.79558*1.79449
11/21/2011 08:40:00*1.79466*1.79443*1.79466*1.79372
11/21/2011 08:45:00*1.79443*1.79441*1.79472*1.79366
11/21/2011 08:50:00*1.79441*1.79439*1.79506*1.79389
11/21/2011 08:55:00*1.79439*1.79479*1.79482*1.79388
11/21/2011 09:00:00*1.79479*1.79492*1.79508*1.79433
11/21/2011 09:05:00*1.79492*1.79561*1.79598*1.79475
11/21/2011 09:10:00*1.79561*1.79629*1.79629*1.79546
11/21/2011 09:15:00*1.79629*1.79651*1.79672*1.79586
11/21/2011 09:20:00*1.79651*1.79672*1.79702*1.79604
11/21/2011 09:25:00*1.79672*1.7967*1.79713*1.79646
11/21/2011 09:30:00*1.7967*1.79797*1.79805*1.79668
11/21/2011 09:35:00*1.79797*1.79767*1.79797*1.79739
11/21/2011 09:40:00*1.79767*1.79834*1.79843*1.79767
11/21/2011 09:45:00*1.79834*1.79788*1.79841*1.79779
11/21/2011 09:50:00*1.79788*1.79964*1.79964*1.7978
11/21/2011 09:55:00*1.79964*1.80004*1.80028*1.79931
11/21/2011 10:00:00*1.80004*1.80013*1.80076*1.79995
11/21/2011 10:05:00*1.80013*1.80133*1.80159*1.79986
11/21/2011 10:10:00*1.80133*1.80338*1.80349*1.80088
11/21/2011 10:15:00*1.80338*1.802*1.80339*1.802
11/21/2011 10:20:00*1.802*1.80219*1.80233*1.80171
11/21/2011 10:25:00*1.80219*1.80209*1.80325*1.80198
11/21/2011 10:30:00*1.80209*1.80316*1.80372*1.802
11/21/2011 10:35:00*1.80316*1.80396*1.80428*1.80316
11/21/2011 10:40:00*1.80396*1.80413*1.80426*1.80354
11/21/2011 10:45:00*1.80413*1.80388*1.80482*1.80388
11/21/2011 10:50:00*1.80388*1.80288*1.8043*1.80288
11/21/2011 10:55:00*1.80288*1.80446*1.80448*1.80288
11/21/2011 11:00:00*1.80446*1.8072*1.8072*1.80439
11/21/2011 11:05:00*1.8072*1.80649*1.8072*1.80557
11/21/2011 11:10:00*1.80649*1.80661*1.80673*1.80597
11/21/2011 11:15:00*1.80661*1.80913*1.80921*1.80631
11/21/2011 11:20:00*1.80913*1.80971*1.80971*1.80853
11/21/2011 11:25:00*1.80971*1.80937*1.81008*1.80861
11/21/2011 11:30:00*1.80937*1.80951*1.81003*1.80919
11/21/2011 11:35:00*1.80951*1.80885*1.80972*1.80885
11/21/2011 11:40:00*1.80885*1.8091*1.80914*1.80859
11/21/2011 11:45:00*1.8091*1.80929*1.80935*1.80869
11/21/2011 11:50:00*1.80929*1.80929*1.80958*1.80859
11/21/2011 11:55:00*1.80929*1.80974*1.80979*1.80909
11/21/2011 12:00:00*1.80974*1.80934*1.80987*1.80919
11/21/2011 12:05:00*1.80934*1.80946*1.81053*1.80934
11/21/2011 12:10:00*1.80946*1.80907*1.80969*1.80899
11/21/2011 12:15:00*1.80907*1.80969*1.81009*1.80907
11/21/2011 12:20:00*1.80969*1.80921*1.80969*1.80896
11/21/2011 12:25:00*1.80921*1.80832*1.80929*1.80814
11/21/2011 12:30:00*1.80832*1.80764*1.80847*1.8076
11/21/2011 12:35:00*1.80764*1.80809*1.80834*1.80758
11/21/2011 12:40:00*1.80809*1.80646*1.80827*1.80625
11/21/2011 12:45:00*1.80646*1.80691*1.80732*1.80646
11/21/2011 12:50:00*1.80691*1.80703*1.80812*1.80667
11/21/2011 12:55:00*1.80703*1.80657*1.8071*1.80634
11/21/2011 13:00:00*1.80657*1.80641*1.80734*1.80638
11/21/2011 13:05:00*1.80641*1.80612*1.80641*1.80575
11/21/2011 13:10:00*1.80612*1.80489*1.80614*1.80486
11/21/2011 13:15:00*1.80489*1.80535*1.80568*1.80487
11/21/2011 13:20:00*1.80535*1.80531*1.80569*1.8049
11/21/2011 13:25:00*1.80531*1.80525*1.80546*1.80501
11/21/2011 13:30:00*1.80525*1.80585*1.80585*1.80511
11/21/2011 13:35:00*1.80585*1.80646*1.8065*1.80565
11/21/2011 13:40:00*1.80646*1.80615*1.80646*1.80564
11/21/2011 13:45:00*1.80615*1.80663*1.80676*1.80615
11/21/2011 13:50:00*1.80667*1.80676*1.80711*1.80632
11/21/2011 13:55:00*1.80676*1.80684*1.8071*1.80668
11/21/2011 14:00:00*1.80684*1.80694*1.80723*1.80669
11/21/2011 14:05:00*1.80694*1.80695*1.80775*1.80694
11/21/2011 14:10:00*1.80695*1.80628*1.80741*1.80626
11/21/2011 14:15:00*1.80628*1.80456*1.80689*1.80445
11/21/2011 14:20:00*1.80456*1.80299*1.80456*1.8029
11/21/2011 14:25:00*1.80299*1.80333*1.80365*1.80299
11/21/2011 14:30:00*1.80333*1.80406*1.80406*1.80323
11/21/2011 14:35:00*1.80406*1.80316*1.80433*1.80311
11/21/2011 14:40:00*1.80316*1.80287*1.80341*1.80268
11/21/2011 14:45:00*1.80287*1.80201*1.80297*1.80197
11/21/2011 14:50:00*1.80201*1.80338*1.80364*1.80143
11/21/2011 14:55:00*1.80338*1.80463*1.80475*1.80314
11/21/2011 15:00:00*1.80463*1.80553*1.80581*1.80454
11/21/2011 15:05:00*1.80553*1.80583*1.80583*1.80502
11/21/2011 15:10:00*1.80583*1.80513*1.80583*1.80462
11/21/2011 15:15:00*1.80513*1.80552*1.80563*1.80504
11/21/2011 15:20:00*1.80552*1.80576*1.8063*1.80552
11/21/2011 15:25:00*1.80576*1.80501*1.80593*1.80499
11/21/2011 15:30:00*1.80499*1.80394*1.80507*1.8035
11/21/2011 15:35:00*1.80394*1.80361*1.80399*1.8031
11/21/2011 15:40:00*1.80361*1.80287*1.80398*1.8027
11/21/2011 15:45:00*1.80287*1.80289*1.80305*1.80263
11/21/2011 15:50:00*1.80289*1.8032*1.8032*1.80269
11/21/2011 15:55:00*1.80285*1.80381*1.80381*1.8028
11/21/2011 16:00:00*1.80381*1.80382*1.80432*1.80313
11/21/2011 16:05:00*1.80382*1.80465*1.80468*1.80381
11/21/2011 16:10:00*1.80465*1.80475*1.80527*1.80455
11/21/2011 16:15:00*1.80475*1.80407*1.80506*1.80406
11/21/2011 16:20:00*1.80407*1.80429*1.80441*1.80337
11/21/2011 16:25:00*1.80429*1.80484*1.80486*1.80426
11/21/2011 16:30:00*1.8046*1.80604*1.80678*1.8046
11/21/2011 16:35:00*1.80604*1.80676*1.80817*1.80604
11/21/2011 16:40:00*1.80676*1.80625*1.80686*1.80619
11/21/2011 16:45:00*1.80625*1.8069*1.80695*1.80601
11/21/2011 16:50:00*1.8069*1.8068*1.8074*1.8067
11/21/2011 16:55:00*1.807*1.80605*1.807*1.80593
11/21/2011 17:00:00*1.80605*1.80459*1.80605*1.80459
