11/17/2011 17:05:00*1.77219*1.77044*1.77219*1.76956
11/17/2011 17:10:00*1.77044*1.77362*1.77362*1.76989
11/17/2011 17:15:00*1.77362*1.77324*1.77368*1.77317
11/17/2011 17:20:00*1.77324*1.77301*1.77324*1.77202
11/17/2011 17:25:00*1.77301*1.77381*1.77394*1.77272
11/17/2011 17:30:00*1.77381*1.77421*1.77462*1.77367
11/17/2011 17:35:00*1.77421*1.77449*1.77459*1.77391
11/17/2011 17:40:00*1.77449*1.77418*1.77473*1.77387
11/17/2011 17:45:00*1.77416*1.77432*1.77486*1.77399
11/17/2011 17:50:00*1.77432*1.77443*1.77453*1.77414
11/17/2011 17:55:00*1.77443*1.77383*1.77447*1.77349
11/17/2011 18:00:00*1.77387*1.77329*1.77429*1.77327
11/17/2011 18:05:00*1.77329*1.7736*1.77383*1.77249
11/17/2011 18:10:00*1.7736*1.77314*1.7736*1.77253
11/17/2011 18:15:00*1.77314*1.7741*1.77414*1.77282
11/17/2011 18:20:00*1.7741*1.77424*1.77454*1.77408
11/17/2011 18:25:00*1.77424*1.77451*1.77479*1.77424
11/17/2011 18:30:00*1.77451*1.77477*1.77508*1.77451
11/17/2011 18:35:00*1.77477*1.77429*1.7748*1.7742
11/17/2011 18:40:00*1.77429*1.7736*1.77446*1.77337
11/17/2011 18:45:00*1.7736*1.77352*1.7736*1.77336
11/17/2011 18:50:00*1.77352*1.77417*1.77417*1.77342
11/17/2011 18:55:00*1.77417*1.77327*1.77417*1.77288
11/17/2011 19:00:00*1.77327*1.77344*1.77411*1.77306
11/17/2011 19:05:00*1.77344*1.77474*1.77482*1.77337
11/17/2011 19:10:00*1.77474*1.77502*1.77518*1.77474
11/17/2011 19:15:00*1.77502*1.77462*1.77502*1.77429
11/17/2011 19:20:00*1.77462*1.77458*1.77511*1.77458
11/17/2011 19:25:00*1.77458*1.77491*1.77504*1.77439
11/17/2011 19:30:00*1.77491*1.77469*1.77491*1.77391
11/17/2011 19:35:00*1.77469*1.77488*1.77492*1.77449
11/17/2011 19:40:00*1.77488*1.77347*1.77536*1.77347
11/17/2011 19:45:00*1.77347*1.77378*1.7738*1.77313
11/17/2011 19:50:00*1.77378*1.77316*1.77378*1.77287
11/17/2011 19:55:00*1.77316*1.77333*1.77345*1.77299
11/17/2011 20:00:00*1.77333*1.77417*1.77417*1.7732
11/17/2011 20:05:00*1.77417*1.77424*1.77479*1.77414
11/17/2011 20:10:00*1.77424*1.77439*1.77456*1.77377
11/17/2011 20:15:00*1.77439*1.77403*1.77459*1.77352
11/17/2011 20:20:00*1.77403*1.77327*1.77403*1.77315
11/17/2011 20:25:00*1.77327*1.7733*1.77343*1.77299
11/17/2011 20:30:00*1.7733*1.77339*1.77401*1.77327
11/17/2011 20:35:00*1.77339*1.77426*1.77433*1.7731
11/17/2011 20:40:00*1.77426*1.77383*1.77426*1.77327
11/17/2011 20:45:00*1.77383*1.77374*1.77399*1.77361
11/17/2011 20:50:00*1.77374*1.77353*1.7741*1.77344
11/17/2011 20:55:00*1.77353*1.77335*1.77382*1.77334
11/17/2011 21:00:00*1.77335*1.77346*1.77379*1.77335
11/17/2011 21:05:00*1.77346*1.77384*1.77384*1.77339
11/17/2011 21:10:00*1.77384*1.7734*1.77384*1.77336
11/17/2011 21:15:00*1.7734*1.77315*1.7734*1.77271
11/17/2011 21:20:00*1.77315*1.7723*1.77334*1.77215
11/17/2011 21:25:00*1.7723*1.77243*1.77301*1.7723
11/17/2011 21:30:00*1.77243*1.77215*1.77348*1.77198
11/17/2011 21:35:00*1.77215*1.7714*1.77225*1.7712
11/17/2011 21:40:00*1.7714*1.7712*1.7714*1.77058
11/17/2011 21:45:00*1.7712*1.7714*1.77181*1.77089
11/17/2011 21:50:00*1.7714*1.77122*1.77195*1.77105
11/17/2011 21:55:00*1.77122*1.77235*1.77235*1.77084
11/17/2011 22:00:00*1.77235*1.77248*1.77276*1.77209
11/17/2011 22:05:00*1.77248*1.77229*1.77248*1.772
11/17/2011 22:10:00*1.77229*1.77178*1.77229*1.77133
11/17/2011 22:15:00*1.77178*1.7715*1.77193*1.77117
11/17/2011 22:20:00*1.7715*1.77154*1.77157*1.77128
11/17/2011 22:25:00*1.77154*1.77088*1.77185*1.77088
11/17/2011 22:30:00*1.77088*1.77093*1.77157*1.77082
11/17/2011 22:35:00*1.77093*1.77102*1.77111*1.77082
11/17/2011 22:40:00*1.77102*1.7711*1.77145*1.77078
11/17/2011 22:45:00*1.7711*1.76984*1.77144*1.76984
11/17/2011 22:50:00*1.76984*1.76972*1.77028*1.76965
11/17/2011 22:55:00*1.76972*1.77068*1.77068*1.76964
11/17/2011 23:00:00*1.77068*1.77094*1.77099*1.77042
11/17/2011 23:05:00*1.77094*1.77118*1.77149*1.77045
11/17/2011 23:10:00*1.77118*1.77134*1.77168*1.77118
11/17/2011 23:15:00*1.77134*1.77178*1.77195*1.77134
11/17/2011 23:20:00*1.77178*1.77279*1.77279*1.7715
11/17/2011 23:25:00*1.77279*1.77349*1.77349*1.77279
11/17/2011 23:30:00*1.77349*1.77382*1.77409*1.77318
11/17/2011 23:35:00*1.77382*1.7729*1.77382*1.77287
11/17/2011 23:40:00*1.7729*1.77318*1.77359*1.7729
11/17/2011 23:45:00*1.77318*1.77301*1.77342*1.77269
11/17/2011 23:50:00*1.77301*1.77407*1.77417*1.77276
11/17/2011 23:55:00*1.77407*1.77417*1.77438*1.77373
11/18/2011 00:00:00*1.77417*1.77449*1.77449*1.77407
11/18/2011 00:05:00*1.77449*1.77552*1.77577*1.77443
11/18/2011 00:10:00*1.77552*1.77547*1.7758*1.77497
11/18/2011 00:15:00*1.77547*1.77724*1.77724*1.77534
11/18/2011 00:20:00*1.77724*1.77999*1.78006*1.77685
11/18/2011 00:25:00*1.77999*1.78054*1.7808*1.7799
11/18/2011 00:30:00*1.78054*1.7791*1.78054*1.77876
11/18/2011 00:35:00*1.7791*1.77897*1.77938*1.77882
11/18/2011 00:40:00*1.77897*1.77923*1.77977*1.77842
11/18/2011 00:45:00*1.77923*1.78041*1.78041*1.77889
11/18/2011 00:50:00*1.78041*1.77996*1.78068*1.77996
11/18/2011 00:55:00*1.77996*1.7806*1.78103*1.77995
11/18/2011 01:00:00*1.7806*1.77945*1.78066*1.77945
11/18/2011 01:05:00*1.77945*1.77943*1.78019*1.77936
11/18/2011 01:10:00*1.77943*1.78035*1.7804*1.77914
11/18/2011 01:15:00*1.78035*1.7799*1.78035*1.77925
11/18/2011 01:20:00*1.7799*1.78049*1.78072*1.77987
11/18/2011 01:25:00*1.78049*1.78112*1.78112*1.7804
11/18/2011 01:30:00*1.78112*1.78057*1.78138*1.78045
11/18/2011 01:35:00*1.78057*1.78109*1.78116*1.78051
11/18/2011 01:40:00*1.78109*1.78102*1.78126*1.78095
11/18/2011 01:45:00*1.78102*1.78124*1.78126*1.78067
11/18/2011 01:50:00*1.78124*1.78173*1.78189*1.78122
11/18/2011 01:55:00*1.78173*1.78254*1.78254*1.78164
11/18/2011 02:00:00*1.78254*1.78179*1.7826*1.78149
11/18/2011 02:05:00*1.78179*1.78251*1.78256*1.78161
11/18/2011 02:10:00*1.78251*1.78222*1.78265*1.78169
11/18/2011 02:15:00*1.78222*1.7829*1.7829*1.78204
11/18/2011 02:20:00*1.7829*1.78364*1.78395*1.78252
11/18/2011 02:25:00*1.78364*1.78348*1.78387*1.78275
11/18/2011 02:30:00*1.78348*1.78229*1.78439*1.78229
11/18/2011 02:35:00*1.78229*1.78109*1.78281*1.78053
11/18/2011 02:40:00*1.78109*1.77958*1.78109*1.77934
11/18/2011 02:45:00*1.77958*1.78026*1.78044*1.7792
11/18/2011 02:50:00*1.78026*1.78089*1.78089*1.77999
11/18/2011 02:55:00*1.78089*1.78017*1.78092*1.77966
11/18/2011 03:00:00*1.78017*1.78074*1.78124*1.78017
11/18/2011 03:05:00*1.78074*1.78092*1.78144*1.7802
11/18/2011 03:10:00*1.78092*1.78144*1.78192*1.78092
11/18/2011 03:15:00*1.78144*1.78056*1.78164*1.78024
11/18/2011 03:20:00*1.78056*1.77993*1.78096*1.77975
11/18/2011 03:25:00*1.77993*1.77905*1.77993*1.77905
11/18/2011 03:30:00*1.77905*1.77893*1.77959*1.77869
11/18/2011 03:35:00*1.77893*1.77897*1.77913*1.7787
11/18/2011 03:40:00*1.77897*1.7783*1.77897*1.77786
11/18/2011 03:45:00*1.7783*1.77908*1.77908*1.7783
11/18/2011 03:50:00*1.77908*1.78009*1.78019*1.77908
11/18/2011 03:55:00*1.78009*1.78*1.78009*1.77901
11/18/2011 04:00:00*1.78*1.78108*1.78182*1.77954
11/18/2011 04:05:00*1.78108*1.78159*1.78231*1.78108
11/18/2011 04:10:00*1.78159*1.78149*1.78159*1.78116
11/18/2011 04:15:00*1.78149*1.78174*1.78211*1.78149
11/18/2011 04:20:00*1.78174*1.78219*1.78259*1.78174
11/18/2011 04:25:00*1.78219*1.78219*1.78297*1.78194
11/18/2011 04:30:00*1.78219*1.7814*1.7822*1.78129
11/18/2011 04:35:00*1.7814*1.78154*1.78213*1.78118
11/18/2011 04:40:00*1.78154*1.78122*1.7817*1.78122
11/18/2011 04:45:00*1.78122*1.78054*1.78122*1.78027
11/18/2011 04:50:00*1.78054*1.78024*1.78077*1.77988
11/18/2011 04:55:00*1.78024*1.78002*1.78024*1.77981
11/18/2011 05:00:00*1.78002*1.7796*1.78002*1.77921
11/18/2011 05:05:00*1.7796*1.77981*1.7805*1.7796
11/18/2011 05:10:00*1.77981*1.77887*1.78002*1.77842
11/18/2011 05:15:00*1.77887*1.77745*1.77887*1.77745
11/18/2011 05:20:00*1.77745*1.77858*1.77858*1.77745
11/18/2011 05:25:00*1.77858*1.7786*1.77884*1.77815
11/18/2011 05:30:00*1.7786*1.77915*1.77926*1.7786
11/18/2011 05:35:00*1.77915*1.7798*1.7798*1.77878
11/18/2011 05:40:00*1.7798*1.77976*1.77998*1.77949
11/18/2011 05:45:00*1.77976*1.77965*1.77976*1.77923
11/18/2011 05:50:00*1.77965*1.77878*1.77965*1.77874
11/18/2011 05:55:00*1.77878*1.77898*1.77921*1.77863
11/18/2011 06:00:00*1.77898*1.77926*1.77948*1.77844
11/18/2011 06:05:00*1.77926*1.77812*1.77926*1.77796
11/18/2011 06:10:00*1.77812*1.7782*1.77841*1.77788
11/18/2011 06:15:00*1.7782*1.77826*1.77859*1.77804
11/18/2011 06:20:00*1.77826*1.77822*1.7785*1.77814
11/18/2011 06:25:00*1.77822*1.77848*1.77872*1.77817
11/18/2011 06:30:00*1.77848*1.77891*1.77907*1.77832
11/18/2011 06:35:00*1.77891*1.77902*1.77932*1.77876
11/18/2011 06:40:00*1.77902*1.77941*1.77985*1.77894
11/18/2011 06:45:00*1.77941*1.77899*1.77964*1.77889
11/18/2011 06:50:00*1.77899*1.77922*1.77989*1.77899
11/18/2011 06:55:00*1.77922*1.78025*1.78151*1.77922
11/18/2011 07:00:00*1.78025*1.78029*1.7815*1.77965
11/18/2011 07:05:00*1.78029*1.78014*1.78063*1.77977
11/18/2011 07:10:00*1.78014*1.77896*1.78039*1.77895
11/18/2011 07:15:00*1.77896*1.77995*1.78027*1.77896
11/18/2011 07:20:00*1.77995*1.77996*1.78099*1.77962
11/18/2011 07:25:00*1.77996*1.7782*1.77996*1.7782
11/18/2011 07:30:00*1.7782*1.77848*1.77869*1.77806
11/18/2011 07:35:00*1.77848*1.77851*1.77867*1.77797
11/18/2011 07:40:00*1.77851*1.77941*1.77941*1.77851
11/18/2011 07:45:00*1.77941*1.7804*1.78081*1.77941
11/18/2011 07:50:00*1.7804*1.77958*1.78052*1.77958
11/18/2011 07:55:00*1.77958*1.77968*1.77976*1.77862
11/18/2011 08:00:00*1.77968*1.77937*1.77976*1.77924
11/18/2011 08:05:00*1.77937*1.77877*1.77937*1.77876
11/18/2011 08:10:00*1.77877*1.77871*1.77891*1.77862
11/18/2011 08:15:00*1.77871*1.77941*1.77978*1.77871
11/18/2011 08:20:00*1.77941*1.77962*1.77971*1.77919
11/18/2011 08:25:00*1.77962*1.77973*1.77992*1.77953
11/18/2011 08:30:00*1.77973*1.77967*1.78002*1.77936
11/18/2011 08:35:00*1.77967*1.78025*1.78058*1.77955
11/18/2011 08:40:00*1.78025*1.78076*1.78076*1.78019
11/18/2011 08:45:00*1.78076*1.77941*1.78076*1.77918
11/18/2011 08:50:00*1.77941*1.77925*1.77974*1.77922
11/18/2011 08:55:00*1.77925*1.77916*1.77956*1.77859
11/18/2011 09:00:00*1.77916*1.77878*1.77917*1.77873
11/18/2011 09:05:00*1.77878*1.7792*1.77929*1.77878
11/18/2011 09:10:00*1.7792*1.77909*1.7799*1.77894
11/18/2011 09:15:00*1.77909*1.77945*1.77975*1.77881
11/18/2011 09:20:00*1.77945*1.7796*1.78005*1.77941
11/18/2011 09:25:00*1.7796*1.78019*1.78024*1.7796
11/18/2011 09:30:00*1.78019*1.78005*1.78023*1.77966
11/18/2011 09:35:00*1.78005*1.78157*1.78157*1.77989
11/18/2011 09:40:00*1.78157*1.78222*1.7824*1.78113
11/18/2011 09:45:00*1.78222*1.78352*1.78362*1.78155
11/18/2011 09:50:00*1.78352*1.78209*1.78393*1.78208
11/18/2011 09:55:00*1.78209*1.78129*1.78209*1.78102
11/18/2011 10:00:00*1.78129*1.78035*1.7818*1.78019
11/18/2011 10:05:00*1.78035*1.78147*1.78147*1.77964
11/18/2011 10:10:00*1.78147*1.78164*1.78164*1.78105
11/18/2011 10:15:00*1.78164*1.7803*1.78226*1.78017
11/18/2011 10:20:00*1.7803*1.77999*1.781*1.77957
11/18/2011 10:25:00*1.77999*1.77908*1.77999*1.77867
11/18/2011 10:30:00*1.77908*1.77922*1.78079*1.77908
11/18/2011 10:35:00*1.77922*1.77929*1.77929*1.77833
11/18/2011 10:40:00*1.77929*1.78248*1.78251*1.77929
11/18/2011 10:45:00*1.78248*1.783*1.78404*1.78248
11/18/2011 10:50:00*1.783*1.78394*1.78436*1.78251
11/18/2011 10:55:00*1.78394*1.78253*1.78469*1.78253
11/18/2011 11:00:00*1.78253*1.78424*1.78424*1.7825
11/18/2011 11:05:00*1.78424*1.78126*1.78424*1.78126
11/18/2011 11:10:00*1.78126*1.78168*1.78247*1.78126
11/18/2011 11:15:00*1.78168*1.78222*1.7832*1.78168
11/18/2011 11:20:00*1.78222*1.78343*1.78363*1.78194
11/18/2011 11:25:00*1.78343*1.78229*1.78382*1.78229
11/18/2011 11:30:00*1.78229*1.78167*1.78249*1.78134
11/18/2011 11:35:00*1.78167*1.78282*1.78293*1.78149
11/18/2011 11:40:00*1.78282*1.78309*1.78354*1.78274
11/18/2011 11:45:00*1.78309*1.78323*1.7838*1.78299
11/18/2011 11:50:00*1.78323*1.78451*1.78451*1.78323
11/18/2011 11:55:00*1.78451*1.78509*1.78543*1.78449
11/18/2011 12:00:00*1.78509*1.78519*1.78533*1.78419
11/18/2011 12:05:00*1.78519*1.78577*1.78586*1.7843
11/18/2011 12:10:00*1.78577*1.78545*1.78602*1.78524
11/18/2011 12:15:00*1.78545*1.78516*1.78553*1.78477
11/18/2011 12:20:00*1.78516*1.78614*1.78643*1.78516
11/18/2011 12:25:00*1.78614*1.78585*1.78626*1.78557
11/18/2011 12:30:00*1.78585*1.78519*1.78621*1.78516
11/18/2011 12:35:00*1.78519*1.78524*1.78529*1.7847
11/18/2011 12:40:00*1.78524*1.78539*1.78575*1.78487
11/18/2011 12:45:00*1.78539*1.78546*1.78554*1.78503
11/18/2011 12:50:00*1.78546*1.78556*1.7859*1.78524
11/18/2011 12:55:00*1.78556*1.78515*1.78556*1.78494
11/18/2011 13:00:00*1.78515*1.78474*1.78533*1.78451
11/18/2011 13:05:00*1.78474*1.78503*1.7851*1.78432
11/18/2011 13:10:00*1.78503*1.78423*1.78503*1.78421
11/18/2011 13:15:00*1.78423*1.78405*1.78445*1.78395
11/18/2011 13:20:00*1.78405*1.7847*1.7847*1.78405
11/18/2011 13:25:00*1.7847*1.78485*1.78503*1.7847
11/18/2011 13:30:00*1.78485*1.78444*1.78524*1.78397
11/18/2011 13:35:00*1.78444*1.78458*1.78477*1.78419
11/18/2011 13:40:00*1.78458*1.78417*1.78458*1.78406
11/18/2011 13:45:00*1.78417*1.78423*1.78475*1.78412
11/18/2011 13:50:00*1.78423*1.78356*1.78462*1.78351
11/18/2011 13:55:00*1.78354*1.78282*1.78356*1.78265
11/18/2011 14:00:00*1.78282*1.78342*1.78342*1.78273
11/18/2011 14:05:00*1.78342*1.78358*1.78441*1.78342
11/18/2011 14:10:00*1.78358*1.78297*1.7837*1.78297
11/18/2011 14:15:00*1.78297*1.78249*1.78317*1.78214
11/18/2011 14:20:00*1.78249*1.78292*1.78296*1.78197
11/18/2011 14:25:00*1.78292*1.78357*1.78357*1.78239
11/18/2011 14:30:00*1.78357*1.78409*1.78409*1.7828
11/18/2011 14:35:00*1.78409*1.78443*1.78481*1.78331
11/18/2011 14:40:00*1.78443*1.7841*1.78488*1.78401
11/18/2011 14:45:00*1.7841*1.7836*1.78459*1.78357
11/18/2011 14:50:00*1.7836*1.78512*1.78521*1.7836
11/18/2011 14:55:00*1.78512*1.78552*1.78555*1.78504
11/18/2011 15:00:00*1.78552*1.78707*1.7874*1.78548
11/18/2011 15:05:00*1.78707*1.78715*1.78737*1.78661
11/18/2011 15:10:00*1.78715*1.7867*1.78731*1.78663
11/18/2011 15:15:00*1.7867*1.78476*1.78674*1.78476
11/18/2011 15:20:00*1.78476*1.7849*1.78526*1.78465
11/18/2011 15:25:00*1.78483*1.78483*1.78508*1.78472
11/18/2011 15:30:00*1.78483*1.78499*1.78499*1.78439
11/18/2011 15:35:00*1.78499*1.78565*1.78611*1.78438
11/18/2011 15:40:00*1.78554*1.7862*1.78638*1.78483
11/18/2011 15:45:00*1.7862*1.78628*1.78642*1.78559
11/18/2011 15:50:00*1.78628*1.78435*1.78636*1.78347
11/18/2011 15:55:00*1.78435*1.78552*1.78627*1.78435
11/18/2011 16:00:00*1.78552*1.7852*1.78577*1.78483
11/18/2011 16:05:00*1.7852*1.78522*1.78599*1.78489
