11/16/2011 17:05:00*1.75689*1.75667*1.75776*1.75657
11/16/2011 17:10:00*1.75667*1.756*1.75711*1.75586
11/16/2011 17:15:00*1.756*1.757*1.757*1.75534
11/16/2011 17:20:00*1.757*1.75637*1.75709*1.75599
11/16/2011 17:25:00*1.75637*1.75572*1.75649*1.75568
11/16/2011 17:30:00*1.75572*1.75587*1.75612*1.75509
11/16/2011 17:35:00*1.75587*1.75639*1.75639*1.75551
11/16/2011 17:40:00*1.75639*1.75619*1.75681*1.75482
11/16/2011 17:45:00*1.75619*1.75669*1.75672*1.75549
11/16/2011 17:50:00*1.75669*1.75689*1.75699*1.7561
11/16/2011 17:55:00*1.75689*1.75759*1.75759*1.75638
11/16/2011 18:00:00*1.75749*1.75834*1.7585*1.75749
11/16/2011 18:05:00*1.75834*1.75867*1.7588*1.75829
11/16/2011 18:10:00*1.75867*1.7584*1.75902*1.75779
11/16/2011 18:15:00*1.7584*1.75806*1.75895*1.75739
11/16/2011 18:20:00*1.75806*1.75832*1.75863*1.7575
11/16/2011 18:25:00*1.75832*1.76056*1.76056*1.75832
11/16/2011 18:30:00*1.76056*1.75903*1.76073*1.75889
11/16/2011 18:35:00*1.75903*1.75947*1.75983*1.75903
11/16/2011 18:40:00*1.75947*1.7591*1.76019*1.7591
11/16/2011 18:45:00*1.7591*1.75992*1.75992*1.7591
11/16/2011 18:50:00*1.75992*1.76093*1.76118*1.75925
11/16/2011 18:55:00*1.76093*1.76067*1.76189*1.76018
11/16/2011 19:00:00*1.76067*1.7605*1.76098*1.75992
11/16/2011 19:05:00*1.7605*1.75996*1.76089*1.75937
11/16/2011 19:10:00*1.75996*1.75917*1.76032*1.75917
11/16/2011 19:15:00*1.75917*1.76065*1.76065*1.75896
11/16/2011 19:20:00*1.76065*1.76024*1.76079*1.75969
11/16/2011 19:25:00*1.76024*1.76069*1.76079*1.75996
11/16/2011 19:30:00*1.76069*1.76092*1.76093*1.76044
11/16/2011 19:35:00*1.76092*1.76032*1.76092*1.7595
11/16/2011 19:40:00*1.76032*1.7599*1.76079*1.75959
11/16/2011 19:45:00*1.7599*1.75923*1.76007*1.7592
11/16/2011 19:50:00*1.75923*1.75923*1.75923*1.75861
11/16/2011 19:55:00*1.75923*1.75919*1.75959*1.75871
11/16/2011 20:00:00*1.75919*1.75871*1.75938*1.75847
11/16/2011 20:05:00*1.75871*1.75977*1.76001*1.75836
11/16/2011 20:10:00*1.75977*1.75988*1.76027*1.75911
11/16/2011 20:15:00*1.75988*1.76194*1.76195*1.75988
11/16/2011 20:20:00*1.76194*1.7611*1.76234*1.76105
11/16/2011 20:25:00*1.7611*1.76114*1.76127*1.76026
11/16/2011 20:30:00*1.76114*1.76107*1.76235*1.76069
11/16/2011 20:35:00*1.76107*1.76113*1.76161*1.76016
11/16/2011 20:40:00*1.76113*1.76132*1.76132*1.76087
11/16/2011 20:45:00*1.76132*1.7612*1.76144*1.76061
11/16/2011 20:50:00*1.7612*1.76108*1.76187*1.76079
11/16/2011 20:55:00*1.76108*1.76133*1.76189*1.76049
11/16/2011 21:00:00*1.76133*1.76159*1.76169*1.76099
11/16/2011 21:05:00*1.76159*1.76203*1.76206*1.76126
11/16/2011 21:10:00*1.76206*1.76221*1.76243*1.76192
11/16/2011 21:15:00*1.76221*1.76239*1.76271*1.762
11/16/2011 21:20:00*1.76239*1.76258*1.76276*1.76195
11/16/2011 21:25:00*1.76258*1.76205*1.76261*1.76205
11/16/2011 21:30:00*1.76205*1.76178*1.7623*1.76172
11/16/2011 21:35:00*1.76178*1.7602*1.76246*1.76009
11/16/2011 21:40:00*1.7602*1.76079*1.76091*1.75951
11/16/2011 21:45:00*1.76079*1.76119*1.7614*1.75973
11/16/2011 21:50:00*1.76119*1.76111*1.76119*1.76033
11/16/2011 21:55:00*1.76111*1.76084*1.76121*1.76039
11/16/2011 22:00:00*1.76084*1.76131*1.7616*1.76062
11/16/2011 22:05:00*1.76131*1.76077*1.76166*1.76077
11/16/2011 22:10:00*1.76077*1.76099*1.76146*1.76077
11/16/2011 22:15:00*1.76099*1.76046*1.76118*1.76007
11/16/2011 22:20:00*1.76046*1.76023*1.76066*1.76021
11/16/2011 22:25:00*1.76023*1.76037*1.7604*1.75976
11/16/2011 22:30:00*1.76037*1.75979*1.7607*1.7591
11/16/2011 22:35:00*1.75979*1.75873*1.75995*1.7585
11/16/2011 22:40:00*1.75873*1.75799*1.75908*1.75768
11/16/2011 22:45:00*1.75799*1.7582*1.75827*1.75735
11/16/2011 22:50:00*1.7582*1.75882*1.75912*1.75759
11/16/2011 22:55:00*1.75882*1.75987*1.76022*1.75882
11/16/2011 23:00:00*1.75987*1.75938*1.76029*1.75937
11/16/2011 23:05:00*1.75938*1.75901*1.75938*1.75753
11/16/2011 23:10:00*1.75901*1.75828*1.75944*1.75828
11/16/2011 23:15:00*1.75828*1.75865*1.75887*1.75771
11/16/2011 23:20:00*1.75878*1.75766*1.75878*1.75766
11/16/2011 23:25:00*1.75766*1.75735*1.75816*1.75669
11/16/2011 23:30:00*1.75735*1.75669*1.75874*1.75653
11/16/2011 23:35:00*1.75669*1.75708*1.75708*1.75648
11/16/2011 23:40:00*1.75708*1.75643*1.75712*1.75626
11/16/2011 23:45:00*1.75643*1.75708*1.75784*1.75643
11/16/2011 23:50:00*1.75708*1.75641*1.75708*1.75633
11/16/2011 23:55:00*1.75641*1.7564*1.7572*1.75634
11/17/2011 00:00:00*1.7564*1.75781*1.75781*1.7564
11/17/2011 00:05:00*1.75781*1.75773*1.75791*1.7572
11/17/2011 00:10:00*1.75773*1.75717*1.7578*1.75673
11/17/2011 00:15:00*1.75717*1.75658*1.75767*1.75629
11/17/2011 00:20:00*1.75658*1.75751*1.75762*1.75648
11/17/2011 00:25:00*1.75762*1.75733*1.75762*1.75688
11/17/2011 00:30:00*1.75733*1.7579*1.7579*1.75699
11/17/2011 00:35:00*1.7579*1.75866*1.75868*1.75761
11/17/2011 00:40:00*1.75866*1.75775*1.75866*1.75733
11/17/2011 00:45:00*1.75775*1.75831*1.75834*1.7574
11/17/2011 00:50:00*1.75831*1.7582*1.75846*1.75792
11/17/2011 00:55:00*1.7582*1.75969*1.75979*1.75802
11/17/2011 01:00:00*1.75969*1.75926*1.75999*1.75909
11/17/2011 01:05:00*1.75926*1.75794*1.7595*1.75794
11/17/2011 01:10:00*1.75794*1.75857*1.75919*1.7579
11/17/2011 01:15:00*1.75857*1.75867*1.75945*1.75856
11/17/2011 01:20:00*1.75867*1.75821*1.75906*1.75821
11/17/2011 01:25:00*1.75821*1.75893*1.75902*1.75799
11/17/2011 01:30:00*1.75893*1.75957*1.75974*1.75893
11/17/2011 01:35:00*1.75947*1.75989*1.76001*1.75947
11/17/2011 01:40:00*1.75989*1.76041*1.76079*1.75962
11/17/2011 01:45:00*1.76041*1.75989*1.76041*1.75964
11/17/2011 01:50:00*1.75989*1.75914*1.75989*1.7591
11/17/2011 01:55:00*1.75914*1.75955*1.76002*1.75907
11/17/2011 02:00:00*1.75955*1.75963*1.75995*1.75941
11/17/2011 02:05:00*1.75963*1.75894*1.75963*1.75881
11/17/2011 02:10:00*1.75894*1.75979*1.76041*1.75894
11/17/2011 02:15:00*1.75979*1.76035*1.76035*1.75952
11/17/2011 02:20:00*1.76035*1.7601*1.76035*1.75928
11/17/2011 02:25:00*1.7601*1.75958*1.76025*1.7595
11/17/2011 02:30:00*1.75958*1.75921*1.7599*1.75916
11/17/2011 02:35:00*1.75921*1.76052*1.76052*1.75921
11/17/2011 02:40:00*1.76052*1.75952*1.76053*1.75887
11/17/2011 02:45:00*1.75952*1.75858*1.75952*1.75852
11/17/2011 02:50:00*1.75858*1.75914*1.75914*1.75819
11/17/2011 02:55:00*1.75914*1.75833*1.75923*1.75828
11/17/2011 03:00:00*1.75833*1.75864*1.75934*1.7581
11/17/2011 03:05:00*1.75864*1.75919*1.75929*1.75807
11/17/2011 03:10:00*1.75919*1.75976*1.75981*1.75919
11/17/2011 03:15:00*1.75976*1.76014*1.7605*1.75971
11/17/2011 03:20:00*1.76014*1.76185*1.76185*1.75988
11/17/2011 03:25:00*1.76185*1.76177*1.76243*1.76133
11/17/2011 03:30:00*1.76177*1.76176*1.76199*1.76128
11/17/2011 03:35:00*1.76176*1.76202*1.7621*1.76075
11/17/2011 03:40:00*1.76202*1.76075*1.76202*1.76075
11/17/2011 03:45:00*1.76075*1.76207*1.76213*1.76059
11/17/2011 03:50:00*1.76207*1.76249*1.76322*1.76207
11/17/2011 03:55:00*1.76249*1.76151*1.76259*1.76133
11/17/2011 04:00:00*1.76151*1.76072*1.76151*1.7605
11/17/2011 04:05:00*1.76072*1.76085*1.76134*1.76072
11/17/2011 04:10:00*1.76085*1.76059*1.76129*1.76059
11/17/2011 04:15:00*1.76059*1.76069*1.76115*1.76046
11/17/2011 04:20:00*1.76069*1.76033*1.76083*1.76014
11/17/2011 04:25:00*1.76033*1.76106*1.76118*1.76033
11/17/2011 04:30:00*1.76106*1.76139*1.76163*1.76087
11/17/2011 04:35:00*1.76139*1.76159*1.76159*1.76076
11/17/2011 04:40:00*1.76159*1.76129*1.76159*1.76069
11/17/2011 04:45:00*1.76129*1.7604*1.76129*1.7604
11/17/2011 04:50:00*1.7604*1.75969*1.7609*1.75969
11/17/2011 04:55:00*1.75969*1.76025*1.76025*1.75949
11/17/2011 05:00:00*1.76025*1.76039*1.7607*1.76025
11/17/2011 05:05:00*1.76039*1.75992*1.76067*1.75989
11/17/2011 05:10:00*1.75992*1.76029*1.7606*1.75964
11/17/2011 05:15:00*1.76029*1.76189*1.76212*1.76022
11/17/2011 05:20:00*1.76189*1.76209*1.76212*1.76119
11/17/2011 05:25:00*1.76209*1.76164*1.76222*1.76159
11/17/2011 05:30:00*1.76164*1.76155*1.76228*1.76149
11/17/2011 05:35:00*1.76155*1.76149*1.76169*1.76104
11/17/2011 05:40:00*1.76149*1.76241*1.7625*1.76149
11/17/2011 05:45:00*1.76241*1.76319*1.76377*1.76206
11/17/2011 05:50:00*1.76319*1.76376*1.76428*1.76316
11/17/2011 05:55:00*1.76376*1.76452*1.76506*1.76376
11/17/2011 06:00:00*1.76452*1.76419*1.76489*1.76363
11/17/2011 06:05:00*1.76419*1.76406*1.76419*1.76327
11/17/2011 06:10:00*1.76406*1.76429*1.76443*1.76396
11/17/2011 06:15:00*1.76429*1.76389*1.76515*1.76389
11/17/2011 06:20:00*1.76389*1.76378*1.76458*1.76376
11/17/2011 06:25:00*1.76378*1.76394*1.76402*1.76353
11/17/2011 06:30:00*1.76394*1.76395*1.76406*1.76324
11/17/2011 06:35:00*1.76395*1.76357*1.76491*1.76357
11/17/2011 06:40:00*1.76357*1.76378*1.7641*1.76351
11/17/2011 06:45:00*1.76378*1.76386*1.7642*1.76343
11/17/2011 06:50:00*1.76386*1.76288*1.76406*1.76283
11/17/2011 06:55:00*1.76288*1.76327*1.76369*1.76288
11/17/2011 07:00:00*1.76327*1.76397*1.76397*1.76327
11/17/2011 07:05:00*1.76397*1.76417*1.76449*1.76389
11/17/2011 07:10:00*1.76417*1.76496*1.76496*1.76417
11/17/2011 07:15:00*1.76496*1.76406*1.76496*1.76403
11/17/2011 07:20:00*1.76406*1.7634*1.76443*1.7634
11/17/2011 07:25:00*1.7634*1.76313*1.7634*1.76273
11/17/2011 07:30:00*1.76313*1.76362*1.76362*1.76302
11/17/2011 07:35:00*1.76362*1.76387*1.764*1.76312
11/17/2011 07:40:00*1.76387*1.76391*1.76456*1.76385
11/17/2011 07:45:00*1.76391*1.7639*1.76448*1.76367
11/17/2011 07:50:00*1.7639*1.76403*1.76453*1.76371
11/17/2011 07:55:00*1.76403*1.76439*1.76481*1.76403
11/17/2011 08:00:00*1.76439*1.76414*1.76439*1.76376
11/17/2011 08:05:00*1.76414*1.76456*1.76498*1.76339
11/17/2011 08:10:00*1.76456*1.76424*1.76481*1.76404
11/17/2011 08:15:00*1.76424*1.76408*1.76432*1.76381
11/17/2011 08:20:00*1.76408*1.76536*1.76539*1.76408
11/17/2011 08:25:00*1.76536*1.76718*1.7672*1.76536
11/17/2011 08:30:00*1.76718*1.76732*1.76759*1.76707
11/17/2011 08:35:00*1.76732*1.76618*1.76744*1.76601
11/17/2011 08:40:00*1.76618*1.76664*1.76664*1.76559
11/17/2011 08:45:00*1.76664*1.76589*1.76664*1.7655
11/17/2011 08:50:00*1.76589*1.76626*1.76634*1.76585
11/17/2011 08:55:00*1.76626*1.76691*1.76691*1.76614
11/17/2011 09:00:00*1.76691*1.7676*1.76769*1.7669
11/17/2011 09:05:00*1.7676*1.76762*1.76801*1.76692
11/17/2011 09:10:00*1.76762*1.76709*1.76762*1.76635
11/17/2011 09:15:00*1.76709*1.76749*1.7682*1.76709
11/17/2011 09:20:00*1.76749*1.76749*1.76771*1.76698
11/17/2011 09:25:00*1.76749*1.76882*1.7689*1.76745
11/17/2011 09:30:00*1.76882*1.77159*1.77211*1.7687
11/17/2011 09:35:00*1.77159*1.77185*1.77232*1.77123
11/17/2011 09:40:00*1.77185*1.77192*1.77215*1.771
11/17/2011 09:45:00*1.77192*1.7717*1.77283*1.7717
11/17/2011 09:50:00*1.7717*1.77199*1.77205*1.7707
11/17/2011 09:55:00*1.77199*1.77249*1.77249*1.77152
11/17/2011 10:00:00*1.77249*1.77309*1.77309*1.77191
11/17/2011 10:05:00*1.77309*1.77279*1.77351*1.77229
11/17/2011 10:10:00*1.77279*1.77349*1.77402*1.77279
11/17/2011 10:15:00*1.77349*1.77257*1.77349*1.77256
11/17/2011 10:20:00*1.77257*1.7725*1.77272*1.77219
11/17/2011 10:25:00*1.7725*1.77376*1.77389*1.77208
11/17/2011 10:30:00*1.77376*1.77245*1.77376*1.77242
11/17/2011 10:35:00*1.77245*1.77189*1.7726*1.7717
11/17/2011 10:40:00*1.77189*1.77145*1.77214*1.77134
11/17/2011 10:45:00*1.77145*1.77139*1.7717*1.77101
11/17/2011 10:50:00*1.77139*1.77213*1.77223*1.77128
11/17/2011 10:55:00*1.77213*1.77254*1.77256*1.77148
11/17/2011 11:00:00*1.77254*1.7738*1.77381*1.77227
11/17/2011 11:05:00*1.7738*1.773*1.7738*1.77201
11/17/2011 11:10:00*1.773*1.77299*1.77341*1.77271
11/17/2011 11:15:00*1.77299*1.77276*1.7734*1.77274
11/17/2011 11:20:00*1.77276*1.77469*1.7747*1.77276
11/17/2011 11:25:00*1.77469*1.77391*1.77486*1.77391
11/17/2011 11:30:00*1.77391*1.77388*1.77476*1.77362
11/17/2011 11:35:00*1.77388*1.77419*1.77442*1.77335
11/17/2011 11:40:00*1.77419*1.77479*1.77485*1.77419
11/17/2011 11:45:00*1.77479*1.77345*1.77479*1.77325
11/17/2011 11:50:00*1.77345*1.77354*1.77385*1.77302
11/17/2011 11:55:00*1.77354*1.77401*1.7747*1.77354
11/17/2011 12:00:00*1.77401*1.77374*1.77427*1.77365
11/17/2011 12:05:00*1.77374*1.77283*1.77374*1.77269
11/17/2011 12:10:00*1.77283*1.77489*1.77503*1.77283
11/17/2011 12:15:00*1.77489*1.77558*1.77558*1.77473
11/17/2011 12:20:00*1.77558*1.77541*1.77566*1.77497
11/17/2011 12:25:00*1.77541*1.77595*1.77633*1.77522
11/17/2011 12:30:00*1.77595*1.77602*1.77659*1.7756
11/17/2011 12:35:00*1.77602*1.77645*1.77645*1.77544
11/17/2011 12:40:00*1.77645*1.77579*1.77676*1.77555
11/17/2011 12:45:00*1.77579*1.77538*1.77663*1.77492
11/17/2011 12:50:00*1.77538*1.7757*1.7761*1.77538
11/17/2011 12:55:00*1.7757*1.77621*1.77689*1.77544
11/17/2011 13:00:00*1.77621*1.77649*1.77695*1.77584
11/17/2011 13:05:00*1.77649*1.77702*1.77709*1.77617
11/17/2011 13:10:00*1.77702*1.77684*1.77716*1.77629
11/17/2011 13:15:00*1.77684*1.77619*1.77762*1.77619
11/17/2011 13:20:00*1.77619*1.77587*1.77626*1.77525
11/17/2011 13:25:00*1.77587*1.77611*1.77699*1.77587
11/17/2011 13:30:00*1.77611*1.77683*1.77683*1.77577
11/17/2011 13:35:00*1.77683*1.77702*1.77723*1.77639
11/17/2011 13:40:00*1.77702*1.77652*1.77702*1.77637
11/17/2011 13:45:00*1.77652*1.77799*1.77818*1.77652
11/17/2011 13:50:00*1.77799*1.7768*1.77841*1.77654
11/17/2011 13:55:00*1.7768*1.77663*1.77744*1.77663
11/17/2011 14:00:00*1.77663*1.77576*1.77719*1.77536
11/17/2011 14:05:00*1.77576*1.77566*1.77617*1.77535
11/17/2011 14:10:00*1.77566*1.77494*1.77595*1.7748
11/17/2011 14:15:00*1.77494*1.77573*1.77602*1.77494
11/17/2011 14:20:00*1.77578*1.77509*1.77586*1.77509
11/17/2011 14:25:00*1.77509*1.77553*1.77554*1.77474
11/17/2011 14:30:00*1.77553*1.775*1.77573*1.77489
11/17/2011 14:35:00*1.775*1.77556*1.77556*1.77408
11/17/2011 14:40:00*1.77556*1.77621*1.77632*1.7746
11/17/2011 14:45:00*1.77621*1.77549*1.77632*1.77542
11/17/2011 14:50:00*1.77549*1.77519*1.77599*1.77519
11/17/2011 14:55:00*1.77519*1.77681*1.77681*1.77514
11/17/2011 15:00:00*1.77681*1.7769*1.77713*1.77642
11/17/2011 15:05:00*1.7769*1.77629*1.77721*1.77603
11/17/2011 15:10:00*1.77629*1.77683*1.7771*1.77624
11/17/2011 15:15:00*1.77683*1.77787*1.77814*1.77673
11/17/2011 15:20:00*1.77787*1.77754*1.77822*1.77731
11/17/2011 15:25:00*1.77754*1.77621*1.77756*1.77602
11/17/2011 15:30:00*1.77621*1.77647*1.77647*1.77553
11/17/2011 15:35:00*1.77647*1.77671*1.77671*1.77592
11/17/2011 15:40:00*1.77671*1.7765*1.77734*1.77614
11/17/2011 15:45:00*1.7765*1.77704*1.77728*1.7765
11/17/2011 15:50:00*1.77704*1.77632*1.77729*1.77628
11/17/2011 15:55:00*1.77632*1.77686*1.77769*1.77623
11/17/2011 16:00:00*1.77686*1.77707*1.77707*1.776
11/17/2011 16:05:00*1.77707*1.77479*1.77707*1.77445
11/17/2011 16:10:00*1.77479*1.77477*1.77551*1.77426
11/17/2011 16:15:00*1.77477*1.77526*1.77552*1.77447
11/17/2011 16:20:00*1.77526*1.77491*1.77544*1.7748
11/17/2011 16:25:00*1.77491*1.77458*1.77491*1.77424
11/17/2011 16:30:00*1.77458*1.77461*1.77479*1.77453
11/17/2011 16:35:00*1.77461*1.77367*1.77499*1.7734
11/17/2011 16:40:00*1.77367*1.773*1.77367*1.773
11/17/2011 16:45:00*1.773*1.77298*1.77309*1.77279
11/17/2011 16:50:00*1.77298*1.77141*1.77336*1.77114
11/17/2011 16:55:00*1.77141*1.77204*1.77302*1.77141
11/17/2011 17:00:00*1.77204*1.77219*1.77317*1.77145
