11/15/2011 17:05:00*1.75491*1.75389*1.75491*1.75385
11/15/2011 17:10:00*1.75389*1.75446*1.75446*1.75341
11/15/2011 17:15:00*1.75446*1.75442*1.75482*1.75435
11/15/2011 17:20:00*1.75442*1.75418*1.75515*1.75397
11/15/2011 17:25:00*1.75418*1.75445*1.75449*1.75404
11/15/2011 17:30:00*1.75445*1.75429*1.75445*1.75369
11/15/2011 17:35:00*1.75429*1.75519*1.75559*1.75399
11/15/2011 17:40:00*1.75519*1.75489*1.75525*1.75459
11/15/2011 17:45:00*1.75489*1.75439*1.75499*1.75429
11/15/2011 17:50:00*1.75439*1.75433*1.75474*1.75379
11/15/2011 17:55:00*1.75433*1.75348*1.75433*1.75325
11/15/2011 18:00:00*1.75348*1.75328*1.75369*1.75328
11/15/2011 18:05:00*1.75328*1.75356*1.75402*1.75328
11/15/2011 18:10:00*1.75356*1.75323*1.75409*1.7532
11/15/2011 18:15:00*1.75323*1.75347*1.75358*1.75309
11/15/2011 18:20:00*1.75347*1.75397*1.75437*1.75347
11/15/2011 18:25:00*1.75397*1.75449*1.75455*1.75355
11/15/2011 18:30:00*1.75449*1.75469*1.75479*1.75427
11/15/2011 18:35:00*1.75469*1.75519*1.75523*1.75421
11/15/2011 18:40:00*1.75519*1.75546*1.75546*1.75489
11/15/2011 18:45:00*1.75546*1.75482*1.75549*1.75403
11/15/2011 18:50:00*1.75482*1.75486*1.75549*1.75446
11/15/2011 18:55:00*1.75486*1.75599*1.75633*1.75486
11/15/2011 19:00:00*1.75599*1.75529*1.75639*1.75519
11/15/2011 19:05:00*1.75529*1.75557*1.75599*1.75529
11/15/2011 19:10:00*1.75561*1.75527*1.75605*1.75527
11/15/2011 19:15:00*1.75527*1.75569*1.7558*1.75503
11/15/2011 19:20:00*1.75569*1.7547*1.75569*1.75464
11/15/2011 19:25:00*1.7547*1.75479*1.75524*1.75469
11/15/2011 19:30:00*1.75479*1.75441*1.75527*1.75392
11/15/2011 19:35:00*1.75441*1.75422*1.75458*1.75361
11/15/2011 19:40:00*1.75423*1.75492*1.75494*1.75423
11/15/2011 19:45:00*1.75492*1.75422*1.75513*1.75422
11/15/2011 19:50:00*1.75448*1.75482*1.75487*1.75404
11/15/2011 19:55:00*1.75482*1.75475*1.75502*1.75447
11/15/2011 20:00:00*1.75475*1.7547*1.75543*1.75417
11/15/2011 20:05:00*1.7547*1.75391*1.7547*1.75366
11/15/2011 20:10:00*1.75391*1.7529*1.75416*1.75258
11/15/2011 20:15:00*1.7529*1.75228*1.7529*1.75218
11/15/2011 20:20:00*1.75228*1.75262*1.75308*1.75213
11/15/2011 20:25:00*1.75262*1.75299*1.75312*1.75248
11/15/2011 20:30:00*1.75299*1.75306*1.75384*1.75297
11/15/2011 20:35:00*1.75306*1.7532*1.75355*1.75262
11/15/2011 20:40:00*1.7532*1.75356*1.75408*1.75306
11/15/2011 20:45:00*1.75356*1.75338*1.75413*1.75329
11/15/2011 20:50:00*1.75338*1.75455*1.75455*1.75302
11/15/2011 20:55:00*1.75455*1.75494*1.75579*1.75455
11/15/2011 21:00:00*1.75494*1.75517*1.75626*1.75494
11/15/2011 21:05:00*1.75517*1.75351*1.75639*1.75351
11/15/2011 21:10:00*1.75351*1.75452*1.75606*1.75351
11/15/2011 21:15:00*1.75452*1.75379*1.75467*1.75372
11/15/2011 21:20:00*1.75379*1.75381*1.75449*1.75297
11/15/2011 21:25:00*1.75381*1.75383*1.75394*1.75308
11/15/2011 21:30:00*1.75383*1.75457*1.75457*1.75314
11/15/2011 21:35:00*1.75457*1.75481*1.75524*1.75405
11/15/2011 21:40:00*1.75481*1.75458*1.756*1.75419
11/15/2011 21:45:00*1.75458*1.75442*1.75505*1.75411
11/15/2011 21:50:00*1.75442*1.75403*1.75458*1.75314
11/15/2011 21:55:00*1.75403*1.75425*1.7548*1.75403
11/15/2011 22:00:00*1.75425*1.75505*1.7551*1.75425
11/15/2011 22:05:00*1.75505*1.7552*1.75549*1.75482
11/15/2011 22:10:00*1.7552*1.75513*1.75578*1.75513
11/15/2011 22:15:00*1.75513*1.75538*1.75559*1.75504
11/15/2011 22:20:00*1.75538*1.75496*1.75549*1.75481
11/15/2011 22:25:00*1.75496*1.75473*1.75518*1.75457
11/15/2011 22:30:00*1.75473*1.75447*1.75565*1.75433
11/15/2011 22:35:00*1.75447*1.75444*1.75474*1.7539
11/15/2011 22:40:00*1.75444*1.75552*1.75553*1.75434
11/15/2011 22:45:00*1.75552*1.75476*1.7556*1.75414
11/15/2011 22:50:00*1.75476*1.75476*1.75539*1.75439
11/15/2011 22:55:00*1.75476*1.75542*1.75545*1.7544
11/15/2011 23:00:00*1.75542*1.75516*1.75574*1.75492
11/15/2011 23:05:00*1.75516*1.75456*1.75516*1.75426
11/15/2011 23:10:00*1.75454*1.75549*1.75556*1.75454
11/15/2011 23:15:00*1.75549*1.75539*1.75562*1.75505
11/15/2011 23:20:00*1.75539*1.75458*1.75587*1.75458
11/15/2011 23:25:00*1.75458*1.75494*1.75538*1.75439
11/15/2011 23:30:00*1.75494*1.75609*1.75609*1.7548
11/15/2011 23:35:00*1.75609*1.75639*1.7565*1.75532
11/15/2011 23:40:00*1.75639*1.75625*1.75699*1.75621
11/15/2011 23:45:00*1.75625*1.75605*1.75634*1.75589
11/15/2011 23:50:00*1.756*1.75707*1.75745*1.75582
11/15/2011 23:55:00*1.75707*1.75774*1.75821*1.75695
11/16/2011 00:00:00*1.75774*1.75656*1.75783*1.75654
11/16/2011 00:05:00*1.75656*1.7564*1.75716*1.75632
11/16/2011 00:10:00*1.7564*1.75628*1.7566*1.75548
11/16/2011 00:15:00*1.75628*1.75619*1.75646*1.75607
11/16/2011 00:20:00*1.75619*1.75636*1.75661*1.75584
11/16/2011 00:25:00*1.75636*1.75711*1.75718*1.75607
11/16/2011 00:30:00*1.75711*1.75899*1.75899*1.75673
11/16/2011 00:35:00*1.75899*1.75897*1.76034*1.75893
11/16/2011 00:40:00*1.75897*1.75919*1.7599*1.75832
11/16/2011 00:45:00*1.75919*1.75962*1.75987*1.75908
11/16/2011 00:50:00*1.75962*1.76046*1.76101*1.75955
11/16/2011 00:55:00*1.76046*1.75946*1.76068*1.75946
11/16/2011 01:00:00*1.75946*1.75914*1.76033*1.75914
11/16/2011 01:05:00*1.75914*1.75923*1.75988*1.75881
11/16/2011 01:10:00*1.75923*1.76072*1.76079*1.75901
11/16/2011 01:15:00*1.76072*1.76035*1.7609*1.76026
11/16/2011 01:20:00*1.76035*1.7605*1.76077*1.76011
11/16/2011 01:25:00*1.7605*1.75966*1.76054*1.75949
11/16/2011 01:30:00*1.75966*1.7591*1.76039*1.75887
11/16/2011 01:35:00*1.7591*1.75947*1.7597*1.759
11/16/2011 01:40:00*1.75936*1.75854*1.75971*1.75841
11/16/2011 01:45:00*1.75854*1.75832*1.75879*1.75816
11/16/2011 01:50:00*1.75832*1.75849*1.75873*1.75831
11/16/2011 01:55:00*1.75849*1.75755*1.75873*1.75738
11/16/2011 02:00:00*1.75755*1.75759*1.75766*1.75701
11/16/2011 02:05:00*1.75759*1.75752*1.75766*1.757
11/16/2011 02:10:00*1.75752*1.7566*1.75793*1.75656
11/16/2011 02:15:00*1.7566*1.75685*1.75733*1.7566
11/16/2011 02:20:00*1.75685*1.75654*1.75766*1.75625
11/16/2011 02:25:00*1.75654*1.75514*1.75707*1.75495
11/16/2011 02:30:00*1.75514*1.75573*1.75646*1.75514
11/16/2011 02:35:00*1.75573*1.75589*1.75621*1.75537
11/16/2011 02:40:00*1.75589*1.75526*1.75589*1.75526
11/16/2011 02:45:00*1.75526*1.75467*1.75559*1.7542
11/16/2011 02:50:00*1.75467*1.75502*1.75505*1.75434
11/16/2011 02:55:00*1.75502*1.75475*1.75508*1.75425
11/16/2011 03:00:00*1.75475*1.75533*1.75538*1.75451
11/16/2011 03:05:00*1.75533*1.75599*1.75626*1.75532
11/16/2011 03:10:00*1.75599*1.75559*1.75604*1.75509
11/16/2011 03:15:00*1.75559*1.75499*1.75662*1.75499
11/16/2011 03:20:00*1.75499*1.75494*1.75542*1.75443
11/16/2011 03:25:00*1.75494*1.75547*1.75547*1.75415
11/16/2011 03:30:00*1.75547*1.75549*1.75578*1.75488
11/16/2011 03:35:00*1.75549*1.75585*1.75585*1.75492
11/16/2011 03:40:00*1.75585*1.75669*1.75708*1.75548
11/16/2011 03:45:00*1.75669*1.7568*1.75736*1.75669
11/16/2011 03:50:00*1.7568*1.75698*1.75761*1.75678
11/16/2011 03:55:00*1.75698*1.75639*1.75698*1.75609
11/16/2011 04:00:00*1.75639*1.75766*1.75766*1.75616
11/16/2011 04:05:00*1.75766*1.75573*1.75788*1.75567
11/16/2011 04:10:00*1.75573*1.75649*1.75657*1.75543
11/16/2011 04:15:00*1.75649*1.75729*1.7574*1.75629
11/16/2011 04:20:00*1.75729*1.75669*1.75763*1.75667
11/16/2011 04:25:00*1.75669*1.75807*1.75807*1.75669
11/16/2011 04:30:00*1.75807*1.75698*1.75826*1.75679
11/16/2011 04:35:00*1.75698*1.75621*1.75704*1.75589
11/16/2011 04:40:00*1.75621*1.75549*1.75659*1.75549
11/16/2011 04:45:00*1.75549*1.75624*1.75655*1.75535
11/16/2011 04:50:00*1.75624*1.75611*1.75675*1.75597
11/16/2011 04:55:00*1.75611*1.75625*1.75676*1.75599
11/16/2011 05:00:00*1.75625*1.75625*1.75625*1.75625
11/16/2011 05:05:00*1.75625*1.75511*1.75625*1.75479
11/16/2011 05:10:00*1.75511*1.75553*1.75553*1.75449
11/16/2011 05:15:00*1.75553*1.75529*1.75589*1.75519
11/16/2011 05:20:00*1.75529*1.75599*1.75635*1.75529
11/16/2011 05:25:00*1.75599*1.75614*1.75694*1.75569
11/16/2011 05:30:00*1.75614*1.75604*1.75624*1.75532
11/16/2011 05:35:00*1.75604*1.75652*1.75652*1.7558
11/16/2011 05:40:00*1.75652*1.75634*1.75701*1.75634
11/16/2011 05:45:00*1.75634*1.75659*1.75788*1.75634
11/16/2011 05:50:00*1.75659*1.75832*1.75904*1.75652
11/16/2011 05:55:00*1.75832*1.75781*1.75998*1.75779
11/16/2011 06:00:00*1.75781*1.75763*1.75846*1.75763
11/16/2011 06:05:00*1.75763*1.75809*1.75809*1.75649
11/16/2011 06:10:00*1.75809*1.76003*1.76003*1.75803
11/16/2011 06:15:00*1.76003*1.75995*1.76052*1.75952
11/16/2011 06:20:00*1.75995*1.75982*1.75995*1.75929
11/16/2011 06:25:00*1.75982*1.7601*1.7601*1.75914
11/16/2011 06:30:00*1.7601*1.7601*1.76066*1.75959
11/16/2011 06:35:00*1.7601*1.76041*1.76087*1.75973
11/16/2011 06:40:00*1.76041*1.76066*1.76069*1.75995
11/16/2011 06:45:00*1.76066*1.75889*1.76087*1.75879
11/16/2011 06:50:00*1.75889*1.75932*1.7596*1.75874
11/16/2011 06:55:00*1.75932*1.75899*1.75954*1.75882
11/16/2011 07:00:00*1.75899*1.75889*1.75939*1.7585
11/16/2011 07:05:00*1.75889*1.76009*1.76009*1.75869
11/16/2011 07:10:00*1.76009*1.75969*1.76039*1.75959
11/16/2011 07:15:00*1.75969*1.75904*1.75969*1.75894
11/16/2011 07:20:00*1.75904*1.75989*1.75991*1.75883
11/16/2011 07:25:00*1.75989*1.76029*1.76049*1.75942
11/16/2011 07:30:00*1.76029*1.76074*1.76074*1.75959
11/16/2011 07:35:00*1.76074*1.76109*1.76122*1.76069
11/16/2011 07:40:00*1.76109*1.76069*1.76109*1.75932
11/16/2011 07:45:00*1.76069*1.76123*1.7615*1.76021
11/16/2011 07:50:00*1.76123*1.76149*1.76185*1.76084
11/16/2011 07:55:00*1.76149*1.7612*1.76149*1.76082
11/16/2011 08:00:00*1.7612*1.76019*1.76169*1.76007
11/16/2011 08:05:00*1.76019*1.76021*1.76051*1.75995
11/16/2011 08:10:00*1.76021*1.75996*1.7613*1.75986
11/16/2011 08:15:00*1.75996*1.75849*1.76019*1.75849
11/16/2011 08:20:00*1.75849*1.75841*1.75892*1.75837
11/16/2011 08:25:00*1.75841*1.75884*1.75923*1.75841
11/16/2011 08:30:00*1.75884*1.75917*1.75978*1.75884
11/16/2011 08:35:00*1.75917*1.75885*1.75933*1.75838
11/16/2011 08:40:00*1.75885*1.75831*1.7592*1.75829
11/16/2011 08:45:00*1.75831*1.75854*1.75883*1.75784
11/16/2011 08:50:00*1.75854*1.75805*1.75869*1.75743
11/16/2011 08:55:00*1.75805*1.75812*1.75836*1.75773
11/16/2011 09:00:00*1.75812*1.75874*1.75884*1.75799
11/16/2011 09:05:00*1.75874*1.75881*1.75941*1.75867
11/16/2011 09:10:00*1.75881*1.76007*1.76007*1.75859
11/16/2011 09:15:00*1.76007*1.75949*1.76029*1.75931
11/16/2011 09:20:00*1.75949*1.75858*1.75949*1.75838
11/16/2011 09:25:00*1.75858*1.75918*1.75992*1.75858
11/16/2011 09:30:00*1.75918*1.76008*1.7602*1.75859
11/16/2011 09:35:00*1.76008*1.76071*1.76095*1.75979
11/16/2011 09:40:00*1.76071*1.76079*1.76132*1.75973
11/16/2011 09:45:00*1.76079*1.7612*1.76149*1.76065
11/16/2011 09:50:00*1.7612*1.76134*1.76149*1.76084
11/16/2011 09:55:00*1.76134*1.76123*1.76212*1.76114
11/16/2011 10:00:00*1.76123*1.76113*1.76152*1.76073
11/16/2011 10:05:00*1.76113*1.76231*1.76234*1.76103
11/16/2011 10:10:00*1.76231*1.76115*1.76231*1.76115
11/16/2011 10:15:00*1.76115*1.76044*1.76138*1.76044
11/16/2011 10:20:00*1.76044*1.76072*1.76119*1.76013
11/16/2011 10:25:00*1.76072*1.76079*1.76097*1.76029
11/16/2011 10:30:00*1.76079*1.76131*1.76155*1.76079
11/16/2011 10:35:00*1.76131*1.76135*1.76207*1.76081
11/16/2011 10:40:00*1.76135*1.76225*1.76226*1.76128
11/16/2011 10:45:00*1.76225*1.76239*1.76289*1.76164
11/16/2011 10:50:00*1.76239*1.76353*1.76353*1.76179
11/16/2011 10:55:00*1.76353*1.76253*1.76353*1.76145
11/16/2011 11:00:00*1.76253*1.76317*1.76317*1.7625
11/16/2011 11:05:00*1.76317*1.76313*1.76371*1.76266
11/16/2011 11:10:00*1.76313*1.76188*1.76313*1.76157
11/16/2011 11:15:00*1.76188*1.76153*1.76193*1.76119
11/16/2011 11:20:00*1.76153*1.76044*1.76159*1.76039
11/16/2011 11:25:00*1.76044*1.76089*1.7611*1.76009
11/16/2011 11:30:00*1.76089*1.75959*1.76099*1.75934
11/16/2011 11:35:00*1.75959*1.75783*1.75959*1.75759
11/16/2011 11:40:00*1.75783*1.75756*1.75816*1.75722
11/16/2011 11:45:00*1.75756*1.75761*1.7582*1.75706
11/16/2011 11:50:00*1.75761*1.75789*1.7579*1.75694
11/16/2011 11:55:00*1.75789*1.75717*1.75789*1.75678
11/16/2011 12:00:00*1.75717*1.75718*1.75723*1.75644
11/16/2011 12:05:00*1.75718*1.75721*1.75771*1.7569
11/16/2011 12:10:00*1.75736*1.75717*1.75771*1.75692
11/16/2011 12:15:00*1.75717*1.75885*1.75885*1.75703
11/16/2011 12:20:00*1.75885*1.7576*1.75893*1.75753
11/16/2011 12:25:00*1.7576*1.75829*1.75913*1.7576
11/16/2011 12:30:00*1.75829*1.7583*1.75859*1.75809
11/16/2011 12:35:00*1.7583*1.7585*1.75862*1.75809
11/16/2011 12:40:00*1.7585*1.75869*1.75882*1.75787
11/16/2011 12:45:00*1.75869*1.75831*1.75869*1.75813
11/16/2011 12:50:00*1.75831*1.75869*1.75893*1.75822
11/16/2011 12:55:00*1.75869*1.7592*1.75969*1.75854
11/16/2011 13:00:00*1.7592*1.75909*1.75983*1.75879
11/16/2011 13:05:00*1.75909*1.75986*1.75999*1.75843
11/16/2011 13:10:00*1.75986*1.75939*1.76012*1.75913
11/16/2011 13:15:00*1.75939*1.7593*1.75968*1.75884
11/16/2011 13:20:00*1.7593*1.75893*1.7593*1.75868
11/16/2011 13:25:00*1.7588*1.75809*1.75909*1.75809
11/16/2011 13:30:00*1.75809*1.75813*1.75845*1.75809
11/16/2011 13:35:00*1.75813*1.75852*1.75859*1.7579
11/16/2011 13:40:00*1.75852*1.7563*1.75852*1.75604
11/16/2011 13:45:00*1.7563*1.7572*1.75742*1.7563
11/16/2011 13:50:00*1.7572*1.75685*1.75744*1.75637
11/16/2011 13:55:00*1.75685*1.75653*1.75727*1.7563
11/16/2011 14:00:00*1.75653*1.75653*1.75699*1.75633
11/16/2011 14:05:00*1.75653*1.75649*1.75699*1.7562
11/16/2011 14:10:00*1.75649*1.75608*1.75686*1.75577
11/16/2011 14:15:00*1.75608*1.75645*1.75688*1.75581
11/16/2011 14:20:00*1.75645*1.756*1.75652*1.75592
11/16/2011 14:25:00*1.756*1.75534*1.75655*1.75503
11/16/2011 14:30:00*1.75534*1.75495*1.75566*1.75495
11/16/2011 14:35:00*1.75495*1.75577*1.75603*1.75495
11/16/2011 14:40:00*1.75577*1.75393*1.75591*1.75393
11/16/2011 14:45:00*1.75393*1.75419*1.75449*1.75388
11/16/2011 14:50:00*1.75419*1.75486*1.75529*1.75419
11/16/2011 14:55:00*1.75486*1.75521*1.75603*1.75472
11/16/2011 15:00:00*1.75521*1.75526*1.75577*1.75506
11/16/2011 15:05:00*1.75526*1.75616*1.75631*1.75526
11/16/2011 15:10:00*1.75616*1.75689*1.757*1.75557
11/16/2011 15:15:00*1.75689*1.75789*1.75789*1.75659
11/16/2011 15:20:00*1.75789*1.75889*1.75947*1.75746
11/16/2011 15:25:00*1.75889*1.75916*1.75986*1.75878
11/16/2011 15:30:00*1.75916*1.76084*1.76105*1.75898
11/16/2011 15:35:00*1.76084*1.76239*1.76266*1.76059
11/16/2011 15:40:00*1.76239*1.76273*1.76292*1.76117
11/16/2011 15:45:00*1.76273*1.76163*1.76297*1.76142
11/16/2011 15:50:00*1.76163*1.76076*1.76163*1.76023
11/16/2011 15:55:00*1.76086*1.76121*1.76121*1.76031
11/16/2011 16:00:00*1.76121*1.76143*1.76269*1.76055
11/16/2011 16:05:00*1.76143*1.76193*1.76227*1.76057
11/16/2011 16:10:00*1.76193*1.76164*1.76204*1.76121
11/16/2011 16:15:00*1.76164*1.75951*1.76164*1.75951
11/16/2011 16:20:00*1.75951*1.76119*1.76131*1.75871
11/16/2011 16:25:00*1.76119*1.7594*1.76119*1.7594
11/16/2011 16:30:00*1.7594*1.75913*1.75987*1.75814
11/16/2011 16:35:00*1.75913*1.75719*1.75928*1.75719
11/16/2011 16:40:00*1.75719*1.75775*1.75802*1.7568
11/16/2011 16:45:00*1.75775*1.7579*1.7581*1.75755
11/16/2011 16:50:00*1.7579*1.75799*1.75855*1.75743
11/16/2011 16:55:00*1.75799*1.75764*1.75984*1.75709
11/16/2011 17:00:00*1.75764*1.75689*1.75786*1.75689
