11/14/2011 17:05:00*1.74639*1.74517*1.74652*1.74463
11/14/2011 17:10:00*1.74517*1.74493*1.74595*1.74485
11/14/2011 17:15:00*1.74493*1.74549*1.74549*1.74493
11/14/2011 17:20:00*1.74549*1.74609*1.74649*1.74549
11/14/2011 17:25:00*1.74609*1.74669*1.74669*1.74535
11/14/2011 17:30:00*1.74669*1.74589*1.74669*1.74537
11/14/2011 17:35:00*1.74589*1.74689*1.74709*1.74508
11/14/2011 17:40:00*1.74689*1.74879*1.74899*1.74689
11/14/2011 17:45:00*1.74879*1.74997*1.74997*1.74823
11/14/2011 17:50:00*1.74997*1.74949*1.75019*1.74849
11/14/2011 17:55:00*1.74899*1.74939*1.75029*1.74869
11/14/2011 18:00:00*1.74939*1.74979*1.75059*1.74837
11/14/2011 18:05:00*1.74979*1.75099*1.75104*1.74979
11/14/2011 18:10:00*1.75099*1.75067*1.75099*1.7503
11/14/2011 18:15:00*1.75067*1.75135*1.75139*1.75056
11/14/2011 18:20:00*1.75135*1.75192*1.75192*1.75052
11/14/2011 18:25:00*1.75192*1.75227*1.75236*1.75164
11/14/2011 18:30:00*1.75227*1.75341*1.75399*1.75196
11/14/2011 18:35:00*1.75341*1.75324*1.75356*1.75235
11/14/2011 18:40:00*1.75324*1.75208*1.75324*1.75208
11/14/2011 18:45:00*1.75208*1.75263*1.75306*1.7519
11/14/2011 18:50:00*1.75263*1.75229*1.75294*1.75193
11/14/2011 18:55:00*1.75229*1.75219*1.75239*1.75198
11/14/2011 19:00:00*1.75219*1.75189*1.75285*1.75189
11/14/2011 19:05:00*1.75231*1.75245*1.75367*1.75189
11/14/2011 19:10:00*1.75245*1.75345*1.75359*1.75245
11/14/2011 19:15:00*1.75345*1.75272*1.75347*1.75246
11/14/2011 19:20:00*1.75272*1.75257*1.75317*1.75248
11/14/2011 19:25:00*1.75257*1.75295*1.75295*1.75243
11/14/2011 19:30:00*1.75295*1.75301*1.75334*1.75233
11/14/2011 19:35:00*1.75301*1.75453*1.75453*1.75218
11/14/2011 19:40:00*1.75453*1.75377*1.75461*1.75377
11/14/2011 19:45:00*1.75377*1.75438*1.75446*1.75358
11/14/2011 19:50:00*1.75423*1.75621*1.75629*1.75423
11/14/2011 19:55:00*1.75621*1.75565*1.75621*1.75564
11/14/2011 20:00:00*1.75565*1.75492*1.75631*1.75466
11/14/2011 20:05:00*1.75492*1.75527*1.75563*1.75492
11/14/2011 20:10:00*1.75527*1.7549*1.75549*1.7549
11/14/2011 20:15:00*1.7549*1.75432*1.7549*1.75417
11/14/2011 20:20:00*1.75432*1.7544*1.75468*1.75345
11/14/2011 20:25:00*1.7544*1.75467*1.75509*1.75412
11/14/2011 20:30:00*1.75467*1.75465*1.7557*1.75428
11/14/2011 20:35:00*1.75467*1.75469*1.75543*1.75451
11/14/2011 20:40:00*1.75469*1.75498*1.75498*1.75411
11/14/2011 20:45:00*1.75498*1.75477*1.7552*1.75452
11/14/2011 20:50:00*1.75477*1.75529*1.75529*1.75412
11/14/2011 20:55:00*1.75529*1.75537*1.75586*1.75505
11/14/2011 21:00:00*1.75534*1.75515*1.75566*1.75468
11/14/2011 21:05:00*1.75515*1.75561*1.75575*1.75511
11/14/2011 21:10:00*1.75561*1.75479*1.75621*1.7546
11/14/2011 21:15:00*1.75479*1.75596*1.75652*1.75479
11/14/2011 21:20:00*1.75596*1.75609*1.75621*1.75555
11/14/2011 21:25:00*1.75609*1.75532*1.75613*1.75514
11/14/2011 21:30:00*1.75532*1.75554*1.75569*1.75518
11/14/2011 21:35:00*1.75554*1.75499*1.75603*1.75499
11/14/2011 21:40:00*1.75499*1.75508*1.7554*1.75483
11/14/2011 21:45:00*1.75508*1.75432*1.75525*1.75432
11/14/2011 21:50:00*1.75432*1.75504*1.75528*1.75394
11/14/2011 21:55:00*1.75504*1.75556*1.75582*1.75473
11/14/2011 22:00:00*1.75556*1.75483*1.75598*1.75479
11/14/2011 22:05:00*1.75483*1.75515*1.75564*1.75441
11/14/2011 22:10:00*1.75515*1.75495*1.75595*1.75495
11/14/2011 22:15:00*1.75495*1.75606*1.75608*1.75485
11/14/2011 22:20:00*1.75606*1.75629*1.75674*1.75593
11/14/2011 22:25:00*1.75629*1.75702*1.75709*1.75619
11/14/2011 22:30:00*1.75702*1.75699*1.75721*1.75664
11/14/2011 22:35:00*1.75699*1.75723*1.75762*1.75653
11/14/2011 22:40:00*1.75723*1.75714*1.75742*1.75689
11/14/2011 22:45:00*1.75714*1.757*1.75759*1.75679
11/14/2011 22:50:00*1.757*1.75699*1.7571*1.75652
11/14/2011 22:55:00*1.75699*1.757*1.75717*1.75655
11/14/2011 23:00:00*1.75696*1.75709*1.75731*1.75674
11/14/2011 23:05:00*1.75709*1.75664*1.75715*1.75652
11/14/2011 23:10:00*1.75664*1.75676*1.75676*1.75636
11/14/2011 23:15:00*1.75676*1.75717*1.75739*1.75645
11/14/2011 23:20:00*1.75717*1.75778*1.75787*1.75697
11/14/2011 23:25:00*1.75778*1.75831*1.7592*1.75771
11/14/2011 23:30:00*1.75831*1.75843*1.7594*1.75807
11/14/2011 23:35:00*1.75843*1.7606*1.7608*1.75805
11/14/2011 23:40:00*1.7606*1.75989*1.76092*1.75989
11/14/2011 23:45:00*1.75989*1.75949*1.7606*1.7594
11/14/2011 23:50:00*1.75949*1.75941*1.76029*1.75907
11/14/2011 23:55:00*1.75941*1.75949*1.75969*1.75919
11/15/2011 00:00:00*1.75949*1.75975*1.76012*1.75901
11/15/2011 00:05:00*1.75975*1.75932*1.75989*1.75883
11/15/2011 00:10:00*1.75932*1.75928*1.75965*1.75894
11/15/2011 00:15:00*1.75928*1.7589*1.75975*1.7589
11/15/2011 00:20:00*1.7589*1.75972*1.75996*1.75887
11/15/2011 00:25:00*1.75972*1.75881*1.75996*1.75851
11/15/2011 00:30:00*1.75881*1.7593*1.75956*1.75881
11/15/2011 00:35:00*1.7593*1.75916*1.75949*1.75895
11/15/2011 00:40:00*1.75916*1.75861*1.75975*1.75849
11/15/2011 00:45:00*1.75849*1.75858*1.75906*1.75838
11/15/2011 00:50:00*1.75858*1.75849*1.75893*1.75842
11/15/2011 00:55:00*1.75849*1.759*1.75913*1.75849
11/15/2011 01:00:00*1.759*1.75849*1.75903*1.75839
11/15/2011 01:05:00*1.75849*1.75834*1.75892*1.75825
11/15/2011 01:10:00*1.75834*1.75874*1.75886*1.75834
11/15/2011 01:15:00*1.75874*1.75824*1.75889*1.7581
11/15/2011 01:20:00*1.75824*1.75706*1.75848*1.7568
11/15/2011 01:25:00*1.75706*1.75685*1.75725*1.75636
11/15/2011 01:30:00*1.75685*1.75661*1.75737*1.75643
11/15/2011 01:35:00*1.75661*1.75642*1.75691*1.75642
11/15/2011 01:40:00*1.75642*1.75763*1.75764*1.75615
11/15/2011 01:45:00*1.75763*1.7567*1.75779*1.75657
11/15/2011 01:50:00*1.7567*1.75731*1.75733*1.75639
11/15/2011 01:55:00*1.75731*1.75759*1.75759*1.75698
11/15/2011 02:00:00*1.75759*1.75731*1.75826*1.75731
11/15/2011 02:05:00*1.75731*1.75659*1.75731*1.75641
11/15/2011 02:10:00*1.75659*1.75639*1.75708*1.75572
11/15/2011 02:15:00*1.75639*1.757*1.75701*1.75636
11/15/2011 02:20:00*1.757*1.75806*1.75849*1.757
11/15/2011 02:25:00*1.75806*1.75949*1.75949*1.75806
11/15/2011 02:30:00*1.75949*1.75917*1.75987*1.75804
11/15/2011 02:35:00*1.75917*1.75868*1.75936*1.75775
11/15/2011 02:40:00*1.75868*1.75829*1.75884*1.75794
11/15/2011 02:45:00*1.75829*1.7586*1.75911*1.75829
11/15/2011 02:50:00*1.7586*1.75803*1.75907*1.75788
11/15/2011 02:55:00*1.75803*1.75814*1.75849*1.7577
11/15/2011 03:00:00*1.75814*1.75822*1.7588*1.75806
11/15/2011 03:05:00*1.75822*1.75789*1.75845*1.75783
11/15/2011 03:10:00*1.75789*1.75759*1.75807*1.75739
11/15/2011 03:15:00*1.75759*1.75729*1.75803*1.75729
11/15/2011 03:20:00*1.75729*1.75629*1.75729*1.75607
11/15/2011 03:25:00*1.75629*1.75563*1.75639*1.75563
11/15/2011 03:30:00*1.75563*1.75587*1.7563*1.75549
11/15/2011 03:35:00*1.75587*1.75502*1.75615*1.75502
11/15/2011 03:40:00*1.75502*1.75669*1.75689*1.75485
11/15/2011 03:45:00*1.75669*1.75682*1.75732*1.75629
11/15/2011 03:50:00*1.75682*1.75608*1.75729*1.75608
11/15/2011 03:55:00*1.75608*1.75649*1.75686*1.75599
11/15/2011 04:00:00*1.75649*1.75704*1.75729*1.75604
11/15/2011 04:05:00*1.75704*1.75743*1.75743*1.75682
11/15/2011 04:10:00*1.75743*1.75879*1.75919*1.7568
11/15/2011 04:15:00*1.75879*1.75679*1.75879*1.75679
11/15/2011 04:20:00*1.75679*1.75604*1.75729*1.75604
11/15/2011 04:25:00*1.75604*1.75679*1.75703*1.75604
11/15/2011 04:30:00*1.75679*1.75624*1.75679*1.75599
11/15/2011 04:35:00*1.75624*1.75599*1.75624*1.75539
11/15/2011 04:40:00*1.75599*1.75669*1.75669*1.75592
11/15/2011 04:45:00*1.75669*1.756*1.75679*1.75559
11/15/2011 04:50:00*1.756*1.75539*1.756*1.75474
11/15/2011 04:55:00*1.75539*1.75525*1.7554*1.75459
11/15/2011 05:00:00*1.75525*1.75639*1.75639*1.75489
11/15/2011 05:05:00*1.75639*1.75679*1.75709*1.75539
11/15/2011 05:10:00*1.75679*1.75719*1.75803*1.75659
11/15/2011 05:15:00*1.75719*1.75797*1.75797*1.75719
11/15/2011 05:20:00*1.75797*1.75833*1.75851*1.75789
11/15/2011 05:25:00*1.75833*1.75885*1.75889*1.75785
11/15/2011 05:30:00*1.75885*1.7592*1.75967*1.75848
11/15/2011 05:35:00*1.7592*1.76*1.76059*1.75919
11/15/2011 05:40:00*1.76*1.75869*1.76*1.75869
11/15/2011 05:45:00*1.75869*1.75919*1.75923*1.75839
11/15/2011 05:50:00*1.75919*1.75936*1.75999*1.75919
11/15/2011 05:55:00*1.75936*1.75999*1.76009*1.75936
11/15/2011 06:00:00*1.75999*1.75959*1.76029*1.75929
11/15/2011 06:05:00*1.75959*1.75906*1.75959*1.75896
11/15/2011 06:10:00*1.75906*1.76026*1.76026*1.75869
11/15/2011 06:15:00*1.76026*1.75926*1.76026*1.75894
11/15/2011 06:20:00*1.75926*1.75919*1.76001*1.75919
11/15/2011 06:25:00*1.75919*1.75995*1.75995*1.75909
11/15/2011 06:30:00*1.75995*1.76015*1.76055*1.75949
11/15/2011 06:35:00*1.76015*1.76113*1.76138*1.76015
11/15/2011 06:40:00*1.76113*1.76045*1.76123*1.76034
11/15/2011 06:45:00*1.76045*1.76118*1.7616*1.76034
11/15/2011 06:50:00*1.76118*1.76099*1.76134*1.76039
11/15/2011 06:55:00*1.76099*1.76214*1.76214*1.76076
11/15/2011 07:00:00*1.76214*1.76251*1.76251*1.76169
11/15/2011 07:05:00*1.76251*1.76223*1.76294*1.76223
11/15/2011 07:10:00*1.76223*1.76233*1.76263*1.76206
11/15/2011 07:15:00*1.76233*1.76231*1.76272*1.76196
11/15/2011 07:20:00*1.76231*1.76129*1.76231*1.76129
11/15/2011 07:25:00*1.76129*1.762*1.76235*1.76129
11/15/2011 07:30:00*1.762*1.76182*1.76229*1.76149
11/15/2011 07:35:00*1.76182*1.76245*1.7627*1.76182
11/15/2011 07:40:00*1.76245*1.76243*1.76299*1.76224
11/15/2011 07:45:00*1.76243*1.76279*1.76305*1.76229
11/15/2011 07:50:00*1.76279*1.76189*1.7628*1.7613
11/15/2011 07:55:00*1.76189*1.76191*1.76211*1.76171
11/15/2011 08:00:00*1.76191*1.76184*1.76199*1.76099
11/15/2011 08:05:00*1.76184*1.76146*1.76199*1.76113
11/15/2011 08:10:00*1.76146*1.76086*1.76146*1.76085
11/15/2011 08:15:00*1.76086*1.75929*1.76086*1.75918
11/15/2011 08:20:00*1.75929*1.75784*1.75929*1.75784
11/15/2011 08:25:00*1.75784*1.75938*1.75938*1.75767
11/15/2011 08:30:00*1.75938*1.75831*1.75938*1.75831
11/15/2011 08:35:00*1.75831*1.75892*1.75892*1.75729
11/15/2011 08:40:00*1.75892*1.75804*1.75909*1.75779
11/15/2011 08:45:00*1.75804*1.75784*1.75827*1.7571
11/15/2011 08:50:00*1.75784*1.75612*1.75784*1.75607
11/15/2011 08:55:00*1.75612*1.75658*1.75679*1.75492
11/15/2011 09:00:00*1.75658*1.7569*1.75696*1.75597
11/15/2011 09:05:00*1.7569*1.75921*1.75921*1.75679
11/15/2011 09:10:00*1.75921*1.76105*1.7614*1.75899
11/15/2011 09:15:00*1.76105*1.76164*1.76179*1.76056
11/15/2011 09:20:00*1.76164*1.76199*1.76239*1.76145
11/15/2011 09:25:00*1.76199*1.76119*1.76222*1.76115
11/15/2011 09:30:00*1.76119*1.75974*1.76202*1.75955
11/15/2011 09:35:00*1.75974*1.7597*1.75974*1.75841
11/15/2011 09:40:00*1.7597*1.76012*1.76013*1.75937
11/15/2011 09:45:00*1.76012*1.75765*1.76042*1.75742
11/15/2011 09:50:00*1.75765*1.75772*1.75799*1.75658
11/15/2011 09:55:00*1.75772*1.75733*1.758*1.757
11/15/2011 10:00:00*1.75733*1.75672*1.75793*1.75672
11/15/2011 10:05:00*1.75672*1.75655*1.75691*1.75578
11/15/2011 10:10:00*1.75655*1.75646*1.75691*1.75613
11/15/2011 10:15:00*1.75646*1.75706*1.75767*1.75628
11/15/2011 10:20:00*1.75706*1.75835*1.75835*1.75693
11/15/2011 10:25:00*1.75835*1.75919*1.76018*1.75835
11/15/2011 10:30:00*1.75919*1.75888*1.75951*1.75846
11/15/2011 10:35:00*1.75888*1.75766*1.759*1.75766
11/15/2011 10:40:00*1.75766*1.75701*1.7581*1.757
11/15/2011 10:45:00*1.75701*1.75682*1.75701*1.75622
11/15/2011 10:50:00*1.75682*1.75623*1.75682*1.75601
11/15/2011 10:55:00*1.75623*1.75605*1.75679*1.75589
11/15/2011 11:00:00*1.75605*1.75562*1.75622*1.75562
11/15/2011 11:05:00*1.75562*1.75656*1.75657*1.75562
11/15/2011 11:10:00*1.75656*1.75699*1.75765*1.75656
11/15/2011 11:15:00*1.75699*1.75759*1.75769*1.75584
11/15/2011 11:20:00*1.75759*1.75699*1.75759*1.75659
11/15/2011 11:25:00*1.75699*1.75902*1.75902*1.75699
11/15/2011 11:30:00*1.75902*1.75742*1.75902*1.75742
11/15/2011 11:35:00*1.75742*1.75846*1.75879*1.75731
11/15/2011 11:40:00*1.75846*1.75883*1.75909*1.75837
11/15/2011 11:45:00*1.75883*1.75869*1.75899*1.75789
11/15/2011 11:50:00*1.75869*1.75849*1.75919*1.75809
11/15/2011 11:55:00*1.75849*1.75785*1.75849*1.7578
11/15/2011 12:00:00*1.75785*1.75743*1.75809*1.75706
11/15/2011 12:05:00*1.75743*1.75839*1.75839*1.75716
11/15/2011 12:10:00*1.75839*1.75899*1.75899*1.75771
11/15/2011 12:15:00*1.75899*1.75839*1.75919*1.75821
11/15/2011 12:20:00*1.75839*1.75849*1.75849*1.75799
11/15/2011 12:25:00*1.75849*1.75899*1.75939*1.75839
11/15/2011 12:30:00*1.75899*1.75789*1.75909*1.75739
11/15/2011 12:35:00*1.75789*1.75809*1.7589*1.75789
11/15/2011 12:40:00*1.75809*1.75787*1.75819*1.75729
11/15/2011 12:45:00*1.75787*1.75802*1.75822*1.75757
11/15/2011 12:50:00*1.75802*1.75835*1.75859*1.75801
11/15/2011 12:55:00*1.75835*1.75848*1.75848*1.75819
11/15/2011 13:00:00*1.75848*1.75809*1.75899*1.75792
11/15/2011 13:05:00*1.75809*1.7558*1.75809*1.75533
11/15/2011 13:10:00*1.7558*1.7557*1.75693*1.75568
11/15/2011 13:15:00*1.7557*1.75473*1.75572*1.75434
11/15/2011 13:20:00*1.7546*1.75445*1.75604*1.75445
11/15/2011 13:25:00*1.75445*1.75543*1.75556*1.75429
11/15/2011 13:30:00*1.75543*1.75578*1.75578*1.75508
11/15/2011 13:35:00*1.75578*1.75402*1.75597*1.75399
11/15/2011 13:40:00*1.75402*1.75399*1.75442*1.7537
11/15/2011 13:45:00*1.75399*1.75415*1.75453*1.75368
11/15/2011 13:50:00*1.75415*1.75552*1.75555*1.75415
11/15/2011 13:55:00*1.75552*1.75623*1.75641*1.75531
11/15/2011 14:00:00*1.75623*1.75746*1.75778*1.75606
11/15/2011 14:05:00*1.75746*1.75657*1.7575*1.75641
11/15/2011 14:10:00*1.75657*1.75703*1.75756*1.75657
11/15/2011 14:15:00*1.75703*1.75571*1.75733*1.75568
11/15/2011 14:20:00*1.75571*1.75635*1.75645*1.75562
11/15/2011 14:25:00*1.75635*1.75608*1.75675*1.75601
11/15/2011 14:30:00*1.75608*1.7555*1.75673*1.7554
11/15/2011 14:35:00*1.7555*1.7559*1.75608*1.75548
11/15/2011 14:40:00*1.7559*1.75519*1.75601*1.75514
11/15/2011 14:45:00*1.75519*1.75543*1.75588*1.75491
11/15/2011 14:50:00*1.75543*1.75575*1.75575*1.7551
11/15/2011 14:55:00*1.75575*1.75541*1.75575*1.75525
11/15/2011 15:00:00*1.75541*1.75523*1.7561*1.75516
11/15/2011 15:05:00*1.75523*1.75519*1.7556*1.75494
11/15/2011 15:10:00*1.75519*1.75559*1.75579*1.75478
11/15/2011 15:15:00*1.75559*1.75549*1.75568*1.75514
11/15/2011 15:20:00*1.75549*1.75495*1.75549*1.7548
11/15/2011 15:25:00*1.75495*1.75503*1.75529*1.75469
11/15/2011 15:30:00*1.75503*1.75515*1.75541*1.75499
11/15/2011 15:35:00*1.75515*1.7546*1.75551*1.7546
11/15/2011 15:40:00*1.7546*1.75478*1.7552*1.75434
11/15/2011 15:45:00*1.75477*1.75463*1.75503*1.75441
11/15/2011 15:50:00*1.75463*1.75484*1.755*1.75443
11/15/2011 15:55:00*1.75484*1.75411*1.75497*1.75393
11/15/2011 16:00:00*1.75411*1.75496*1.75534*1.75348
11/15/2011 16:05:00*1.75496*1.75399*1.75531*1.7537
11/15/2011 16:10:00*1.75399*1.75396*1.7546*1.75367
11/15/2011 16:15:00*1.75396*1.75422*1.75439*1.75349
11/15/2011 16:20:00*1.75385*1.75436*1.75526*1.75369
11/15/2011 16:25:00*1.75436*1.75414*1.75459*1.7526
11/15/2011 16:30:00*1.75414*1.75294*1.75414*1.75269
11/15/2011 16:35:00*1.75294*1.75286*1.75401*1.75268
11/15/2011 16:40:00*1.75286*1.75363*1.75392*1.75286
11/15/2011 16:45:00*1.75363*1.75333*1.75459*1.75315
11/15/2011 16:50:00*1.75333*1.75479*1.75501*1.75317
11/15/2011 16:55:00*1.75479*1.75444*1.75499*1.75444
11/15/2011 17:00:00*1.75444*1.75491*1.75512*1.75398
