11/13/2011 17:05:00*1.74919*1.7416*1.74919*1.74028
11/13/2011 17:10:00*1.7416*1.74025*1.7416*1.73976
11/13/2011 17:15:00*1.74025*1.74198*1.74198*1.74025
11/13/2011 17:20:00*1.74198*1.74261*1.74304*1.74198
11/13/2011 17:25:00*1.74261*1.74373*1.74379*1.74207
11/13/2011 17:30:00*1.74373*1.74412*1.74427*1.74341
11/13/2011 17:35:00*1.74412*1.74483*1.74502*1.74361
11/13/2011 17:40:00*1.74483*1.74566*1.74566*1.74411
11/13/2011 17:45:00*1.74566*1.74469*1.74576*1.74379
11/13/2011 17:50:00*1.74469*1.74459*1.74515*1.74369
11/13/2011 17:55:00*1.74459*1.74352*1.745*1.7434
11/13/2011 18:00:00*1.74352*1.74401*1.74401*1.74352
11/13/2011 18:05:00*1.74401*1.74354*1.74497*1.74308
11/13/2011 18:10:00*1.74354*1.74318*1.7441*1.74279
11/13/2011 18:15:00*1.74321*1.74246*1.74324*1.74222
11/13/2011 18:20:00*1.74246*1.74132*1.74284*1.74132
11/13/2011 18:25:00*1.74132*1.74159*1.74239*1.74071
11/13/2011 18:30:00*1.74159*1.74099*1.7416*1.74032
11/13/2011 18:35:00*1.74099*1.74111*1.7416*1.74059
11/13/2011 18:40:00*1.74111*1.74152*1.74189*1.74092
11/13/2011 18:45:00*1.74152*1.74109*1.74209*1.74063
11/13/2011 18:50:00*1.74109*1.74112*1.74199*1.74095
11/13/2011 18:55:00*1.74112*1.743*1.743*1.74109
11/13/2011 19:00:00*1.743*1.74319*1.74399*1.74239
11/13/2011 19:05:00*1.74319*1.74264*1.7435*1.74241
11/13/2011 19:10:00*1.74264*1.74331*1.74352*1.74181
11/13/2011 19:15:00*1.74331*1.74366*1.74414*1.74331
11/13/2011 19:20:00*1.74366*1.74383*1.744*1.7431
11/13/2011 19:25:00*1.74383*1.74419*1.74419*1.74328
11/13/2011 19:30:00*1.74419*1.74429*1.74469*1.74394
11/13/2011 19:35:00*1.74429*1.74429*1.74455*1.74298
11/13/2011 19:40:00*1.74429*1.74419*1.74459*1.74379
11/13/2011 19:45:00*1.74419*1.74409*1.74449*1.74369
11/13/2011 19:50:00*1.74409*1.74529*1.74539*1.74409
11/13/2011 19:55:00*1.74529*1.74599*1.74619*1.74489
11/13/2011 20:00:00*1.74599*1.74579*1.74599*1.74501
11/13/2011 20:05:00*1.74579*1.74579*1.74609*1.74531
11/13/2011 20:10:00*1.74579*1.74479*1.74615*1.74457
11/13/2011 20:15:00*1.74479*1.74533*1.74547*1.74451
11/13/2011 20:20:00*1.74533*1.74587*1.74619*1.74524
11/13/2011 20:25:00*1.74587*1.74685*1.7469*1.74546
11/13/2011 20:30:00*1.74685*1.74659*1.74801*1.74659
11/13/2011 20:35:00*1.74659*1.74509*1.74719*1.74509
11/13/2011 20:40:00*1.74509*1.74522*1.74607*1.74446
11/13/2011 20:45:00*1.74532*1.74589*1.74609*1.74499
11/13/2011 20:50:00*1.74589*1.74629*1.74669*1.74543
11/13/2011 20:55:00*1.74629*1.74479*1.74629*1.74473
11/13/2011 21:00:00*1.74479*1.74549*1.74569*1.74479
11/13/2011 21:05:00*1.74549*1.74539*1.74569*1.74509
11/13/2011 21:10:00*1.74539*1.74579*1.74579*1.74519
11/13/2011 21:15:00*1.74579*1.74529*1.74609*1.74517
11/13/2011 21:20:00*1.74529*1.74583*1.74596*1.74529
11/13/2011 21:25:00*1.74583*1.74549*1.74583*1.74519
11/13/2011 21:30:00*1.74549*1.74598*1.74624*1.74535
11/13/2011 21:35:00*1.74598*1.74576*1.74651*1.74576
11/13/2011 21:40:00*1.74576*1.74625*1.74625*1.74576
11/13/2011 21:45:00*1.74625*1.74505*1.74654*1.74505
11/13/2011 21:50:00*1.74505*1.74507*1.74516*1.74475
11/13/2011 21:55:00*1.74507*1.74518*1.74551*1.74487
11/13/2011 22:00:00*1.74518*1.74477*1.74535*1.74475
11/13/2011 22:05:00*1.74477*1.74482*1.7453*1.74476
11/13/2011 22:10:00*1.74482*1.74539*1.74555*1.74436
11/13/2011 22:15:00*1.74539*1.74551*1.74556*1.74511
11/13/2011 22:20:00*1.74551*1.74534*1.74556*1.74534
11/13/2011 22:25:00*1.74534*1.74629*1.74629*1.74531
11/13/2011 22:30:00*1.74629*1.74649*1.74659*1.74619
11/13/2011 22:35:00*1.74649*1.7464*1.74675*1.74635
11/13/2011 22:40:00*1.7464*1.74593*1.74642*1.74592
11/13/2011 22:45:00*1.74593*1.74674*1.74678*1.74588
11/13/2011 22:50:00*1.74674*1.74667*1.74688*1.74641
11/13/2011 22:55:00*1.74667*1.74716*1.74716*1.74641
11/13/2011 23:00:00*1.74716*1.74682*1.74735*1.74681
11/13/2011 23:05:00*1.74682*1.74728*1.74747*1.74682
11/13/2011 23:10:00*1.74728*1.74695*1.74731*1.7468
11/13/2011 23:15:00*1.74695*1.74711*1.74755*1.7468
11/13/2011 23:20:00*1.74736*1.74735*1.74846*1.7471
11/13/2011 23:25:00*1.74735*1.74779*1.74831*1.74733
11/13/2011 23:30:00*1.74779*1.74789*1.7483*1.74739
11/13/2011 23:35:00*1.74796*1.74751*1.74799*1.74666
11/13/2011 23:40:00*1.74666*1.74859*1.74869*1.74666
11/13/2011 23:45:00*1.74859*1.74831*1.74879*1.74822
11/13/2011 23:50:00*1.74831*1.74856*1.74856*1.74799
11/13/2011 23:55:00*1.74856*1.74829*1.74886*1.74824
11/14/2011 00:00:00*1.74829*1.74827*1.74843*1.74781
11/14/2011 00:05:00*1.74816*1.74752*1.74852*1.74752
11/14/2011 00:10:00*1.74752*1.74841*1.74894*1.74752
11/14/2011 00:15:00*1.74841*1.74895*1.74909*1.74826
11/14/2011 00:20:00*1.74895*1.74871*1.74924*1.74858
11/14/2011 00:25:00*1.74871*1.74954*1.74986*1.74871
11/14/2011 00:30:00*1.74954*1.74929*1.74962*1.74916
11/14/2011 00:35:00*1.74929*1.74875*1.74956*1.74875
11/14/2011 00:40:00*1.74875*1.74873*1.74897*1.74862
11/14/2011 00:45:00*1.74873*1.74819*1.74879*1.74811
11/14/2011 00:50:00*1.74819*1.74821*1.74866*1.74793
11/14/2011 00:55:00*1.74821*1.74777*1.74857*1.74777
11/14/2011 01:00:00*1.74777*1.74787*1.74834*1.74748
11/14/2011 01:05:00*1.74787*1.74876*1.74922*1.74781
11/14/2011 01:10:00*1.74876*1.74878*1.74917*1.74847
11/14/2011 01:15:00*1.74878*1.7497*1.74984*1.74878
11/14/2011 01:20:00*1.7497*1.74991*1.7503*1.74955
11/14/2011 01:25:00*1.74991*1.7494*1.74991*1.74932
11/14/2011 01:30:00*1.7494*1.74942*1.75004*1.74905
11/14/2011 01:35:00*1.74942*1.74887*1.74969*1.74872
11/14/2011 01:40:00*1.74887*1.74846*1.74932*1.74846
11/14/2011 01:45:00*1.74846*1.74873*1.74902*1.74832
11/14/2011 01:50:00*1.74867*1.7488*1.74901*1.74832
11/14/2011 01:55:00*1.74878*1.74865*1.74924*1.74858
11/14/2011 02:00:00*1.74865*1.74879*1.74897*1.74846
11/14/2011 02:05:00*1.74879*1.74909*1.74947*1.74841
11/14/2011 02:10:00*1.74909*1.7487*1.74909*1.74835
11/14/2011 02:15:00*1.7487*1.74841*1.74881*1.74811
11/14/2011 02:20:00*1.74841*1.74776*1.74852*1.74771
11/14/2011 02:25:00*1.74776*1.74773*1.74784*1.74704
11/14/2011 02:30:00*1.74773*1.74845*1.74847*1.74763
11/14/2011 02:35:00*1.74845*1.74893*1.7493*1.74824
11/14/2011 02:40:00*1.74893*1.74895*1.74955*1.74883
11/14/2011 02:45:00*1.74895*1.74837*1.74975*1.74812
11/14/2011 02:50:00*1.74837*1.74864*1.74887*1.74823
11/14/2011 02:55:00*1.74864*1.74902*1.74933*1.7485
11/14/2011 03:00:00*1.74902*1.74869*1.74902*1.74818
11/14/2011 03:05:00*1.74869*1.74905*1.74905*1.74837
11/14/2011 03:10:00*1.74905*1.74898*1.74951*1.74888
11/14/2011 03:15:00*1.74898*1.74958*1.74968*1.74887
11/14/2011 03:20:00*1.74958*1.74989*1.75035*1.74958
11/14/2011 03:25:00*1.74989*1.75026*1.75028*1.74961
11/14/2011 03:30:00*1.75026*1.7488*1.75033*1.7488
11/14/2011 03:35:00*1.7488*1.74923*1.74941*1.74826
11/14/2011 03:40:00*1.74923*1.74778*1.74931*1.74778
11/14/2011 03:45:00*1.74778*1.7477*1.74819*1.74757
11/14/2011 03:50:00*1.7477*1.74882*1.74882*1.74765
11/14/2011 03:55:00*1.74882*1.74705*1.7489*1.74705
11/14/2011 04:00:00*1.74705*1.74723*1.74772*1.74702
11/14/2011 04:05:00*1.74723*1.74829*1.74829*1.74723
11/14/2011 04:10:00*1.74829*1.74783*1.74829*1.74746
11/14/2011 04:15:00*1.74783*1.74714*1.74783*1.74709
11/14/2011 04:20:00*1.74714*1.74761*1.74795*1.74705
11/14/2011 04:25:00*1.74761*1.74839*1.74879*1.74761
11/14/2011 04:30:00*1.74839*1.748*1.74839*1.74752
11/14/2011 04:35:00*1.748*1.74779*1.74879*1.74729
11/14/2011 04:40:00*1.74779*1.74792*1.74807*1.74747
11/14/2011 04:45:00*1.74792*1.74737*1.74837*1.74732
11/14/2011 04:50:00*1.74737*1.74671*1.7474*1.74664
11/14/2011 04:55:00*1.74671*1.74763*1.74766*1.74669
11/14/2011 05:00:00*1.74763*1.74627*1.74763*1.74627
11/14/2011 05:05:00*1.74627*1.74579*1.74627*1.74495
11/14/2011 05:10:00*1.74579*1.74529*1.74631*1.74529
11/14/2011 05:15:00*1.74529*1.74532*1.74611*1.74529
11/14/2011 05:20:00*1.74532*1.74619*1.74641*1.74525
11/14/2011 05:25:00*1.74619*1.74621*1.74633*1.74592
11/14/2011 05:30:00*1.74621*1.74599*1.74684*1.74559
11/14/2011 05:35:00*1.74599*1.74689*1.74689*1.74578
11/14/2011 05:40:00*1.74689*1.74681*1.74729*1.74649
11/14/2011 05:45:00*1.74681*1.74759*1.74839*1.74681
11/14/2011 05:50:00*1.74759*1.7475*1.748*1.74712
11/14/2011 05:55:00*1.7475*1.74713*1.74777*1.74659
11/14/2011 06:00:00*1.74713*1.74676*1.74756*1.74672
11/14/2011 06:05:00*1.74676*1.74559*1.74676*1.74529
11/14/2011 06:10:00*1.74559*1.74523*1.74721*1.74523
11/14/2011 06:15:00*1.74523*1.74529*1.74568*1.7452
11/14/2011 06:20:00*1.74529*1.74501*1.74529*1.74466
11/14/2011 06:25:00*1.74501*1.74423*1.74501*1.74418
11/14/2011 06:30:00*1.74423*1.74382*1.74486*1.74382
11/14/2011 06:35:00*1.74382*1.74316*1.74382*1.74284
11/14/2011 06:40:00*1.74316*1.74379*1.74379*1.74269
11/14/2011 06:45:00*1.74379*1.74399*1.74421*1.7436
11/14/2011 06:50:00*1.74399*1.7443*1.74443*1.74389
11/14/2011 06:55:00*1.7443*1.74446*1.74455*1.74368
11/14/2011 07:00:00*1.74446*1.74441*1.74474*1.74406
11/14/2011 07:05:00*1.74441*1.74559*1.74592*1.74441
11/14/2011 07:10:00*1.74559*1.74549*1.7456*1.74528
11/14/2011 07:15:00*1.74549*1.74501*1.74564*1.74483
11/14/2011 07:20:00*1.74501*1.74519*1.74519*1.74429
11/14/2011 07:25:00*1.74519*1.74529*1.74533*1.74501
11/14/2011 07:30:00*1.74529*1.74502*1.74544*1.74491
11/14/2011 07:35:00*1.74502*1.74431*1.74507*1.74389
11/14/2011 07:40:00*1.74431*1.74387*1.74443*1.74387
11/14/2011 07:45:00*1.74387*1.74319*1.74411*1.74312
11/14/2011 07:50:00*1.74319*1.74399*1.74417*1.74319
11/14/2011 07:55:00*1.74399*1.7439*1.74427*1.74369
11/14/2011 08:00:00*1.7439*1.74432*1.74432*1.74343
11/14/2011 08:05:00*1.74432*1.74386*1.74472*1.74386
11/14/2011 08:10:00*1.74386*1.74407*1.74435*1.74361
11/14/2011 08:15:00*1.74407*1.74405*1.74436*1.74398
11/14/2011 08:20:00*1.74405*1.74409*1.74439*1.74379
11/14/2011 08:25:00*1.74429*1.7442*1.74509*1.74369
11/14/2011 08:30:00*1.7442*1.74447*1.7446*1.74391
11/14/2011 08:35:00*1.74447*1.74495*1.745*1.7441
11/14/2011 08:40:00*1.74495*1.74459*1.74499*1.74459
11/14/2011 08:45:00*1.74459*1.74509*1.7456*1.74459
11/14/2011 08:50:00*1.74509*1.74559*1.74589*1.74509
11/14/2011 08:55:00*1.74559*1.74459*1.7457*1.74459
11/14/2011 09:00:00*1.74459*1.74409*1.74474*1.74376
11/14/2011 09:05:00*1.74409*1.74449*1.74449*1.74329
11/14/2011 09:10:00*1.74449*1.74473*1.74509*1.74439
11/14/2011 09:15:00*1.74473*1.74339*1.74473*1.74299
11/14/2011 09:20:00*1.74321*1.74342*1.74342*1.7429
11/14/2011 09:25:00*1.74342*1.7435*1.744*1.74332
11/14/2011 09:30:00*1.7435*1.74589*1.74589*1.7435
11/14/2011 09:35:00*1.74589*1.74529*1.74602*1.74524
11/14/2011 09:40:00*1.74529*1.7451*1.74612*1.74489
11/14/2011 09:45:00*1.7451*1.74526*1.74559*1.74452
11/14/2011 09:50:00*1.74526*1.74579*1.74653*1.74511
11/14/2011 09:55:00*1.74579*1.74716*1.7474*1.74579
11/14/2011 10:00:00*1.74716*1.74648*1.74792*1.74636
11/14/2011 10:05:00*1.74648*1.74619*1.74648*1.74595
11/14/2011 10:10:00*1.74619*1.74622*1.74701*1.74606
11/14/2011 10:15:00*1.74622*1.74576*1.74631*1.74546
11/14/2011 10:20:00*1.74576*1.74539*1.74583*1.74528
11/14/2011 10:25:00*1.74539*1.74489*1.74552*1.74429
11/14/2011 10:30:00*1.74489*1.74554*1.74554*1.74455
11/14/2011 10:35:00*1.74554*1.74618*1.74645*1.74543
11/14/2011 10:40:00*1.74618*1.74665*1.74733*1.74618
11/14/2011 10:45:00*1.74665*1.74688*1.7471*1.74659
11/14/2011 10:50:00*1.74688*1.74733*1.7478*1.74688
11/14/2011 10:55:00*1.74733*1.74745*1.74772*1.74729
11/14/2011 11:00:00*1.74745*1.74848*1.74848*1.74745
11/14/2011 11:05:00*1.74848*1.74735*1.74852*1.74691
11/14/2011 11:10:00*1.74735*1.74744*1.748*1.74727
11/14/2011 11:15:00*1.74744*1.74742*1.74747*1.74697
11/14/2011 11:20:00*1.74742*1.74612*1.74742*1.74593
11/14/2011 11:25:00*1.74612*1.74611*1.74666*1.74597
11/14/2011 11:30:00*1.74611*1.74657*1.74711*1.74611
11/14/2011 11:35:00*1.74657*1.74648*1.74657*1.74598
11/14/2011 11:40:00*1.74648*1.74641*1.74659*1.746
11/14/2011 11:45:00*1.74641*1.74715*1.74715*1.74621
11/14/2011 11:50:00*1.74715*1.74761*1.7478*1.74714
11/14/2011 11:55:00*1.74761*1.74788*1.74888*1.74761
11/14/2011 12:00:00*1.74788*1.74849*1.74867*1.74779
11/14/2011 12:05:00*1.74849*1.74854*1.74861*1.74833
11/14/2011 12:10:00*1.74854*1.74929*1.74929*1.74833
11/14/2011 12:15:00*1.74929*1.74809*1.74929*1.74809
11/14/2011 12:20:00*1.74809*1.74827*1.74869*1.74796
11/14/2011 12:25:00*1.74827*1.74991*1.75056*1.74792
11/14/2011 12:30:00*1.74991*1.74979*1.75047*1.74949
11/14/2011 12:35:00*1.74979*1.75069*1.75069*1.74979
11/14/2011 12:40:00*1.75069*1.75116*1.75116*1.75048
11/14/2011 12:45:00*1.75116*1.75108*1.75125*1.75069
11/14/2011 12:50:00*1.75108*1.75118*1.75136*1.75071
11/14/2011 12:55:00*1.75118*1.75119*1.75173*1.75086
11/14/2011 13:00:00*1.75119*1.75175*1.75175*1.75042
11/14/2011 13:05:00*1.75175*1.75108*1.75175*1.75088
11/14/2011 13:10:00*1.75108*1.75166*1.75198*1.75108
11/14/2011 13:15:00*1.75166*1.75185*1.75185*1.7509
11/14/2011 13:20:00*1.75185*1.75064*1.75208*1.75064
11/14/2011 13:25:00*1.75064*1.75137*1.75167*1.75064
11/14/2011 13:30:00*1.75137*1.75081*1.75149*1.75068
11/14/2011 13:35:00*1.75081*1.75136*1.75147*1.75065
11/14/2011 13:40:00*1.75136*1.74978*1.75143*1.7497
11/14/2011 13:45:00*1.74978*1.7495*1.74978*1.74916
11/14/2011 13:50:00*1.7495*1.7496*1.74976*1.74918
11/14/2011 13:55:00*1.7496*1.74945*1.74964*1.74944
11/14/2011 14:00:00*1.74945*1.75004*1.75055*1.74945
11/14/2011 14:05:00*1.75004*1.75046*1.75066*1.74973
11/14/2011 14:10:00*1.75046*1.74984*1.75061*1.74984
11/14/2011 14:15:00*1.74984*1.74938*1.74984*1.74887
11/14/2011 14:20:00*1.74938*1.74984*1.74984*1.74899
11/14/2011 14:25:00*1.74984*1.74896*1.75009*1.74896
11/14/2011 14:30:00*1.74896*1.75025*1.7503*1.74896
11/14/2011 14:35:00*1.75025*1.75046*1.75063*1.75008
11/14/2011 14:40:00*1.75046*1.75028*1.75049*1.74996
11/14/2011 14:45:00*1.75028*1.74994*1.75052*1.74993
11/14/2011 14:50:00*1.74994*1.75054*1.75061*1.74994
11/14/2011 14:55:00*1.75054*1.75046*1.75133*1.75046
11/14/2011 15:00:00*1.75046*1.75055*1.75095*1.75026
11/14/2011 15:05:00*1.75055*1.75015*1.75119*1.75005
11/14/2011 15:10:00*1.75015*1.74988*1.75061*1.74915
11/14/2011 15:15:00*1.74988*1.75013*1.75013*1.74944
11/14/2011 15:20:00*1.75013*1.74972*1.75013*1.7494
11/14/2011 15:25:00*1.74972*1.75051*1.75051*1.74938
11/14/2011 15:30:00*1.75051*1.75003*1.75091*1.74961
11/14/2011 15:35:00*1.75003*1.75008*1.75069*1.74985
11/14/2011 15:40:00*1.75008*1.74977*1.75032*1.74954
11/14/2011 15:45:00*1.74977*1.74996*1.75024*1.74955
11/14/2011 15:50:00*1.74996*1.75044*1.75044*1.74888
11/14/2011 15:55:00*1.75044*1.74982*1.75044*1.7498
11/14/2011 16:00:00*1.74982*1.75012*1.75047*1.74938
11/14/2011 16:05:00*1.75012*1.74966*1.75012*1.74922
11/14/2011 16:10:00*1.74982*1.74855*1.74982*1.74837
11/14/2011 16:15:00*1.74851*1.74863*1.74919*1.74845
11/14/2011 16:20:00*1.74863*1.74823*1.74865*1.74766
11/14/2011 16:25:00*1.74823*1.74714*1.74867*1.74696
11/14/2011 16:30:00*1.74714*1.74799*1.74799*1.74714
11/14/2011 16:35:00*1.74799*1.74749*1.74799*1.74649
11/14/2011 16:40:00*1.74749*1.74699*1.74749*1.74679
11/14/2011 16:45:00*1.74699*1.74653*1.74769*1.74633
11/14/2011 16:50:00*1.74653*1.74579*1.74756*1.74579
11/14/2011 16:55:00*1.74579*1.74679*1.74679*1.74579
11/14/2011 17:00:00*1.74669*1.74639*1.74739*1.74639
