11/10/2011 17:05:00*1.75095*1.74951*1.75095*1.74951
11/10/2011 17:10:00*1.74951*1.74977*1.7501*1.74894
11/10/2011 17:15:00*1.74977*1.74981*1.75066*1.74929
11/10/2011 17:20:00*1.74971*1.74939*1.75057*1.74929
11/10/2011 17:25:00*1.74939*1.74919*1.74969*1.74801
11/10/2011 17:30:00*1.74919*1.74915*1.74949*1.74899
11/10/2011 17:35:00*1.74915*1.74919*1.74978*1.74899
11/10/2011 17:40:00*1.74919*1.74939*1.74957*1.74889
11/10/2011 17:45:00*1.74939*1.74988*1.75144*1.74882
11/10/2011 17:50:00*1.74999*1.74989*1.75039*1.74959
11/10/2011 17:55:00*1.74989*1.75059*1.75079*1.74946
11/10/2011 18:00:00*1.75059*1.7504*1.75059*1.74979
11/10/2011 18:05:00*1.7504*1.75097*1.75101*1.7504
11/10/2011 18:10:00*1.75097*1.75072*1.7512*1.75036
11/10/2011 18:15:00*1.75072*1.75158*1.75158*1.75072
11/10/2011 18:20:00*1.75158*1.75109*1.75158*1.751
11/10/2011 18:25:00*1.75109*1.75094*1.75109*1.75039
11/10/2011 18:30:00*1.75048*1.75136*1.75155*1.75048
11/10/2011 18:35:00*1.75136*1.7513*1.7514*1.75092
11/10/2011 18:40:00*1.75129*1.75039*1.7513*1.75039
11/10/2011 18:45:00*1.75039*1.75123*1.7516*1.75039
11/10/2011 18:50:00*1.75123*1.75093*1.7516*1.7499
11/10/2011 18:55:00*1.75093*1.7504*1.75135*1.75029
11/10/2011 19:00:00*1.7504*1.75049*1.75076*1.75009
11/10/2011 19:05:00*1.75049*1.75046*1.75052*1.75012
11/10/2011 19:10:00*1.75046*1.75146*1.75152*1.75039
11/10/2011 19:15:00*1.75146*1.75037*1.75187*1.7502
11/10/2011 19:20:00*1.75037*1.7512*1.75158*1.75012
11/10/2011 19:25:00*1.7512*1.75165*1.75166*1.75085
11/10/2011 19:30:00*1.75165*1.75141*1.75167*1.75103
11/10/2011 19:35:00*1.75141*1.7516*1.75199*1.75123
11/10/2011 19:40:00*1.7516*1.75078*1.75183*1.75072
11/10/2011 19:45:00*1.75072*1.75085*1.75143*1.75036
11/10/2011 19:50:00*1.75085*1.75057*1.75175*1.75057
11/10/2011 19:55:00*1.75057*1.75172*1.75189*1.75057
11/10/2011 20:00:00*1.75106*1.75085*1.75149*1.7504
11/10/2011 20:05:00*1.75087*1.7504*1.75144*1.7504
11/10/2011 20:10:00*1.7504*1.75053*1.75065*1.75012
11/10/2011 20:15:00*1.75053*1.74997*1.7508*1.74991
11/10/2011 20:20:00*1.74997*1.74951*1.74998*1.74933
11/10/2011 20:25:00*1.74951*1.75003*1.75005*1.74928
11/10/2011 20:30:00*1.75003*1.74979*1.75024*1.74951
11/10/2011 20:35:00*1.74979*1.74995*1.75041*1.7495
11/10/2011 20:40:00*1.74995*1.74998*1.75028*1.74984
11/10/2011 20:45:00*1.74998*1.74965*1.75045*1.74939
11/10/2011 20:50:00*1.74965*1.7499*1.75033*1.74938
11/10/2011 20:55:00*1.7499*1.75071*1.75071*1.74966
11/10/2011 21:00:00*1.75071*1.75183*1.75189*1.75061
11/10/2011 21:05:00*1.75183*1.7512*1.7519*1.75081
11/10/2011 21:10:00*1.75103*1.75105*1.75163*1.75103
11/10/2011 21:15:00*1.75105*1.75122*1.75122*1.75035
11/10/2011 21:20:00*1.75112*1.7512*1.75133*1.75056
11/10/2011 21:25:00*1.7512*1.75093*1.75123*1.7506
11/10/2011 21:30:00*1.75093*1.75109*1.75129*1.75057
11/10/2011 21:35:00*1.75109*1.75123*1.75147*1.75093
11/10/2011 21:40:00*1.75123*1.74991*1.7515*1.74986
11/10/2011 21:45:00*1.74991*1.75022*1.7504*1.74969
11/10/2011 21:50:00*1.75022*1.74999*1.75098*1.74968
11/10/2011 21:55:00*1.74999*1.75104*1.75107*1.74999
11/10/2011 22:00:00*1.75104*1.75102*1.7511*1.75044
11/10/2011 22:05:00*1.75102*1.75042*1.75129*1.75042
11/10/2011 22:10:00*1.75042*1.75059*1.75139*1.75015
11/10/2011 22:15:00*1.75059*1.75056*1.7507*1.74999
11/10/2011 22:20:00*1.75056*1.75079*1.75079*1.75009
11/10/2011 22:25:00*1.75068*1.75069*1.75089*1.7504
11/10/2011 22:30:00*1.75069*1.74972*1.75069*1.74966
11/10/2011 22:35:00*1.74972*1.75007*1.75027*1.74962
11/10/2011 22:40:00*1.75007*1.75032*1.75062*1.74971
11/10/2011 22:45:00*1.75032*1.75059*1.75064*1.74978
11/10/2011 22:50:00*1.75059*1.75039*1.7506*1.74989
11/10/2011 22:55:00*1.75039*1.75015*1.7504*1.74988
11/10/2011 23:00:00*1.75015*1.75012*1.75036*1.74981
11/10/2011 23:05:00*1.75012*1.75023*1.75054*1.74967
11/10/2011 23:10:00*1.75023*1.75049*1.75088*1.75012
11/10/2011 23:15:00*1.75049*1.75051*1.75091*1.75026
11/10/2011 23:20:00*1.75051*1.75042*1.75062*1.75036
11/10/2011 23:25:00*1.75042*1.75095*1.75123*1.75041
11/10/2011 23:30:00*1.75095*1.75078*1.75119*1.75055
11/10/2011 23:35:00*1.75078*1.75048*1.75098*1.75036
11/10/2011 23:40:00*1.75048*1.75055*1.75077*1.75022
11/10/2011 23:45:00*1.75055*1.75063*1.75079*1.75047
11/10/2011 23:50:00*1.75063*1.75063*1.75082*1.75059
11/10/2011 23:55:00*1.75063*1.74997*1.75067*1.74997
11/11/2011 00:00:00*1.74997*1.75006*1.75025*1.74958
11/11/2011 00:05:00*1.75006*1.75089*1.75101*1.75006
11/11/2011 00:10:00*1.75089*1.75111*1.75138*1.75089
11/11/2011 00:15:00*1.75111*1.75135*1.75175*1.75096
11/11/2011 00:20:00*1.75135*1.75099*1.75158*1.75094
11/11/2011 00:25:00*1.75099*1.75121*1.75121*1.75079
11/11/2011 00:30:00*1.75121*1.75131*1.75157*1.75105
11/11/2011 00:35:00*1.75131*1.7516*1.75178*1.75109
11/11/2011 00:40:00*1.7516*1.75137*1.7518*1.75127
11/11/2011 00:45:00*1.75137*1.75123*1.75192*1.75106
11/11/2011 00:50:00*1.75123*1.75097*1.75162*1.75095
11/11/2011 00:55:00*1.75097*1.75156*1.75199*1.75096
11/11/2011 01:00:00*1.75156*1.75125*1.75176*1.75125
11/11/2011 01:05:00*1.75133*1.75133*1.75157*1.75086
11/11/2011 01:10:00*1.75133*1.75082*1.75153*1.75079
11/11/2011 01:15:00*1.75082*1.75171*1.75179*1.75057
11/11/2011 01:20:00*1.75171*1.75162*1.75177*1.75123
11/11/2011 01:25:00*1.75162*1.75244*1.7529*1.75162
11/11/2011 01:30:00*1.75244*1.75227*1.75244*1.75215
11/11/2011 01:35:00*1.75227*1.75284*1.75326*1.75193
11/11/2011 01:40:00*1.75284*1.75315*1.75348*1.75284
11/11/2011 01:45:00*1.75315*1.75284*1.7534*1.75257
11/11/2011 01:50:00*1.75287*1.75314*1.75314*1.75262
11/11/2011 01:55:00*1.75314*1.75247*1.75326*1.75243
11/11/2011 02:00:00*1.75247*1.75297*1.75322*1.75236
11/11/2011 02:05:00*1.75297*1.75254*1.75357*1.75254
11/11/2011 02:10:00*1.75254*1.75287*1.75316*1.75243
11/11/2011 02:15:00*1.75287*1.75306*1.75329*1.75261
11/11/2011 02:20:00*1.75306*1.75378*1.75412*1.75279
11/11/2011 02:25:00*1.75378*1.75414*1.75438*1.75344
11/11/2011 02:30:00*1.75414*1.75403*1.75461*1.75383
11/11/2011 02:35:00*1.75403*1.75533*1.7554*1.75352
11/11/2011 02:40:00*1.75522*1.75596*1.75618*1.75518
11/11/2011 02:45:00*1.75596*1.75561*1.75637*1.75524
11/11/2011 02:50:00*1.75561*1.75535*1.75613*1.75505
11/11/2011 02:55:00*1.75535*1.75485*1.75563*1.75468
11/11/2011 03:00:00*1.75496*1.75558*1.7556*1.75484
11/11/2011 03:05:00*1.75556*1.75586*1.75621*1.75474
11/11/2011 03:10:00*1.75586*1.75516*1.75614*1.7545
11/11/2011 03:15:00*1.75516*1.7547*1.75535*1.75435
11/11/2011 03:20:00*1.7547*1.75462*1.75514*1.75428
11/11/2011 03:25:00*1.75462*1.75424*1.75521*1.75402
11/11/2011 03:30:00*1.75424*1.75479*1.7553*1.75396
11/11/2011 03:35:00*1.75479*1.75552*1.75589*1.75415
11/11/2011 03:40:00*1.75552*1.75406*1.75562*1.75393
11/11/2011 03:45:00*1.75406*1.75341*1.75438*1.75341
11/11/2011 03:50:00*1.75341*1.75446*1.75469*1.75338
11/11/2011 03:55:00*1.75446*1.75364*1.75449*1.75311
11/11/2011 04:00:00*1.75364*1.75392*1.75399*1.75331
11/11/2011 04:05:00*1.75392*1.75381*1.75426*1.75327
11/11/2011 04:10:00*1.75381*1.75375*1.75409*1.75334
11/11/2011 04:15:00*1.75375*1.75382*1.75448*1.75375
11/11/2011 04:20:00*1.75382*1.75425*1.75425*1.7532
11/11/2011 04:25:00*1.75425*1.75448*1.75506*1.75407
11/11/2011 04:30:00*1.75448*1.75396*1.75448*1.7539
11/11/2011 04:35:00*1.75421*1.75526*1.75532*1.75398
11/11/2011 04:40:00*1.75526*1.75629*1.75629*1.75491
11/11/2011 04:45:00*1.75629*1.75722*1.75748*1.75566
11/11/2011 04:50:00*1.75722*1.75633*1.75775*1.75604
11/11/2011 04:55:00*1.75633*1.75546*1.75633*1.75529
11/11/2011 05:00:00*1.75546*1.75519*1.75567*1.75514
11/11/2011 05:05:00*1.75519*1.75499*1.75542*1.75452
11/11/2011 05:10:00*1.75499*1.75439*1.75499*1.75423
11/11/2011 05:15:00*1.75439*1.75509*1.75509*1.75439
11/11/2011 05:20:00*1.75509*1.75399*1.75519*1.75399
11/11/2011 05:25:00*1.75399*1.7547*1.75499*1.75399
11/11/2011 05:30:00*1.7547*1.75406*1.7547*1.75363
11/11/2011 05:35:00*1.75406*1.75539*1.75539*1.75406
11/11/2011 05:40:00*1.75539*1.7556*1.7556*1.75412
11/11/2011 05:45:00*1.7556*1.75412*1.75575*1.7541
11/11/2011 05:50:00*1.75412*1.75501*1.75514*1.75379
11/11/2011 05:55:00*1.75501*1.75536*1.75578*1.75497
11/11/2011 06:00:00*1.75525*1.75532*1.75536*1.75467
11/11/2011 06:05:00*1.75532*1.75447*1.75532*1.7542
11/11/2011 06:10:00*1.75447*1.7539*1.75461*1.7539
11/11/2011 06:15:00*1.7539*1.75387*1.75448*1.75368
11/11/2011 06:20:00*1.75387*1.75559*1.75559*1.75373
11/11/2011 06:25:00*1.75559*1.75572*1.75597*1.75529
11/11/2011 06:30:00*1.75572*1.75559*1.75583*1.75537
11/11/2011 06:35:00*1.75559*1.75591*1.75591*1.75545
11/11/2011 06:40:00*1.75591*1.75584*1.75595*1.75553
11/11/2011 06:45:00*1.75584*1.75534*1.75595*1.75494
11/11/2011 06:50:00*1.75534*1.75554*1.75569*1.75492
11/11/2011 06:55:00*1.75554*1.75581*1.75584*1.75498
11/11/2011 07:00:00*1.75581*1.7562*1.7563*1.7556
11/11/2011 07:05:00*1.7562*1.75496*1.75625*1.75449
11/11/2011 07:10:00*1.75496*1.75459*1.75499*1.75439
11/11/2011 07:15:00*1.75459*1.75419*1.75496*1.75412
11/11/2011 07:20:00*1.75419*1.754*1.75438*1.75381
11/11/2011 07:25:00*1.754*1.75429*1.75465*1.7538
11/11/2011 07:30:00*1.75429*1.7538*1.7544*1.75365
11/11/2011 07:35:00*1.7538*1.75419*1.75439*1.7538
11/11/2011 07:40:00*1.75419*1.75466*1.75489*1.75419
11/11/2011 07:45:00*1.75466*1.75469*1.75481*1.75425
11/11/2011 07:50:00*1.75469*1.75439*1.75479*1.75393
11/11/2011 07:55:00*1.75439*1.75451*1.75459*1.75403
11/11/2011 08:00:00*1.75451*1.75389*1.75459*1.75358
11/11/2011 08:05:00*1.75439*1.7543*1.75439*1.75364
11/11/2011 08:10:00*1.75428*1.75379*1.75459*1.75379
11/11/2011 08:15:00*1.75379*1.75349*1.75423*1.75343
11/11/2011 08:20:00*1.75349*1.75389*1.75396*1.75299
11/11/2011 08:25:00*1.75389*1.75443*1.75469*1.75389
11/11/2011 08:30:00*1.75443*1.75394*1.75449*1.75383
11/11/2011 08:35:00*1.75394*1.7547*1.75474*1.75394
11/11/2011 08:40:00*1.7547*1.75432*1.7547*1.75402
11/11/2011 08:45:00*1.75432*1.75546*1.75546*1.75411
11/11/2011 08:50:00*1.75546*1.75512*1.75628*1.75503
11/11/2011 08:55:00*1.75512*1.75405*1.75519*1.75384
11/11/2011 09:00:00*1.75405*1.7543*1.75489*1.754
11/11/2011 09:05:00*1.7543*1.75442*1.75469*1.75404
11/11/2011 09:10:00*1.75442*1.75406*1.75451*1.75384
11/11/2011 09:15:00*1.75406*1.7537*1.75555*1.7537
11/11/2011 09:20:00*1.7537*1.75398*1.75429*1.75349
11/11/2011 09:25:00*1.75398*1.7541*1.75439*1.75369
11/11/2011 09:30:00*1.7541*1.75413*1.75489*1.75393
11/11/2011 09:35:00*1.75413*1.7542*1.75463*1.75395
11/11/2011 09:40:00*1.7544*1.75469*1.75517*1.75409
11/11/2011 09:45:00*1.75469*1.75487*1.7551*1.75453
11/11/2011 09:50:00*1.75487*1.75505*1.7552*1.75471
11/11/2011 09:55:00*1.75505*1.75504*1.75549*1.75492
11/11/2011 10:00:00*1.75504*1.75481*1.75545*1.75442
11/11/2011 10:05:00*1.75481*1.75416*1.75481*1.75379
11/11/2011 10:10:00*1.75416*1.75346*1.75439*1.75331
11/11/2011 10:15:00*1.75346*1.75389*1.75393*1.75321
11/11/2011 10:20:00*1.75389*1.75334*1.75389*1.75302
11/11/2011 10:25:00*1.75334*1.75386*1.75386*1.75276
11/11/2011 10:30:00*1.75386*1.75264*1.7541*1.75264
11/11/2011 10:35:00*1.75264*1.75214*1.75322*1.75214
11/11/2011 10:40:00*1.75243*1.75419*1.75454*1.75207
11/11/2011 10:45:00*1.75419*1.75316*1.75461*1.75316
11/11/2011 10:50:00*1.75316*1.75241*1.75325*1.75222
11/11/2011 10:55:00*1.75241*1.75289*1.75328*1.75229
11/11/2011 11:00:00*1.75289*1.7516*1.75339*1.75153
11/11/2011 11:05:00*1.7516*1.75247*1.75271*1.75151
11/11/2011 11:10:00*1.75247*1.75246*1.75286*1.75185
11/11/2011 11:15:00*1.75246*1.75234*1.75246*1.75163
11/11/2011 11:20:00*1.75234*1.75321*1.75469*1.75227
11/11/2011 11:25:00*1.75321*1.75341*1.75359*1.75182
11/11/2011 11:30:00*1.75341*1.7539*1.75397*1.75287
11/11/2011 11:35:00*1.75385*1.7547*1.75511*1.75385
11/11/2011 11:40:00*1.7547*1.75421*1.7547*1.75356
11/11/2011 11:45:00*1.75421*1.75479*1.75482*1.75382
11/11/2011 11:50:00*1.75479*1.75295*1.75494*1.75292
11/11/2011 11:55:00*1.75295*1.75181*1.7531*1.75166
11/11/2011 12:00:00*1.7517*1.75091*1.75268*1.75091
11/11/2011 12:05:00*1.75091*1.7527*1.7527*1.75091
11/11/2011 12:10:00*1.7527*1.75131*1.75279*1.75122
11/11/2011 12:15:00*1.75131*1.75159*1.75168*1.75061
11/11/2011 12:20:00*1.75159*1.75129*1.752*1.75113
11/11/2011 12:25:00*1.75129*1.75217*1.75217*1.75099
11/11/2011 12:30:00*1.75217*1.75219*1.75293*1.75196
11/11/2011 12:35:00*1.75219*1.75171*1.75229*1.75163
11/11/2011 12:40:00*1.75171*1.75183*1.75183*1.75133
11/11/2011 12:45:00*1.75183*1.7515*1.75203*1.75106
11/11/2011 12:50:00*1.7515*1.75069*1.7515*1.75017
11/11/2011 12:55:00*1.7508*1.75017*1.7509*1.75009
11/11/2011 13:00:00*1.75017*1.7493*1.75037*1.74922
11/11/2011 13:05:00*1.7493*1.75021*1.75022*1.7493
11/11/2011 13:10:00*1.75021*1.75064*1.75076*1.75015
11/11/2011 13:15:00*1.75061*1.74906*1.75073*1.74876
11/11/2011 13:20:00*1.74906*1.74932*1.75082*1.74875
11/11/2011 13:25:00*1.74932*1.74956*1.7498*1.74911
11/11/2011 13:30:00*1.74956*1.7502*1.75026*1.74914
11/11/2011 13:35:00*1.7502*1.75006*1.75074*1.74959
11/11/2011 13:40:00*1.75006*1.75003*1.75015*1.74977
11/11/2011 13:45:00*1.75003*1.74979*1.75062*1.74979
11/11/2011 13:50:00*1.74979*1.7507*1.75075*1.7496
11/11/2011 13:55:00*1.7507*1.75084*1.75116*1.75065
11/11/2011 14:00:00*1.75084*1.75082*1.75096*1.75056
11/11/2011 14:05:00*1.75082*1.7488*1.75125*1.74777
11/11/2011 14:10:00*1.7488*1.74983*1.74996*1.7488
11/11/2011 14:15:00*1.74983*1.74974*1.75023*1.7495
11/11/2011 14:20:00*1.74974*1.74944*1.74976*1.74934
11/11/2011 14:25:00*1.74944*1.75011*1.75011*1.74898
11/11/2011 14:30:00*1.75011*1.74951*1.75011*1.74926
11/11/2011 14:35:00*1.74936*1.74897*1.74944*1.74878
11/11/2011 14:40:00*1.74897*1.75007*1.75025*1.74897
11/11/2011 14:45:00*1.75007*1.75051*1.75071*1.74993
11/11/2011 14:50:00*1.75051*1.75036*1.75051*1.74932
11/11/2011 14:55:00*1.75036*1.7509*1.75127*1.74969
11/11/2011 15:00:00*1.7509*1.7506*1.75134*1.75036
11/11/2011 15:05:00*1.7506*1.7496*1.75121*1.74946
11/11/2011 15:10:00*1.7496*1.74963*1.75032*1.74929
11/11/2011 15:15:00*1.74963*1.7502*1.75058*1.7491
11/11/2011 15:20:00*1.7502*1.7493*1.75031*1.74845
11/11/2011 15:25:00*1.7493*1.7489*1.74988*1.74857
11/11/2011 15:30:00*1.7489*1.74951*1.75004*1.7487
11/11/2011 15:35:00*1.74951*1.74974*1.74993*1.74899
11/11/2011 15:40:00*1.74974*1.7494*1.74975*1.74934
11/11/2011 15:45:00*1.7494*1.74905*1.75004*1.74905
11/11/2011 15:50:00*1.74905*1.75007*1.75007*1.74905
11/11/2011 15:55:00*1.75007*1.74907*1.75007*1.74895
11/11/2011 16:00:00*1.74907*1.74911*1.74941*1.74848
11/11/2011 16:05:00*1.74911*1.74919*1.74919*1.74837
