11/09/2011 17:05:00*1.73268*1.73188*1.73336*1.73162
11/09/2011 17:10:00*1.73188*1.73489*1.73489*1.73188
11/09/2011 17:15:00*1.73489*1.73355*1.73489*1.73273
11/09/2011 17:20:00*1.73355*1.73359*1.73406*1.73348
11/09/2011 17:25:00*1.73359*1.73369*1.73409*1.73357
11/09/2011 17:30:00*1.73369*1.73404*1.73453*1.73352
11/09/2011 17:35:00*1.73404*1.73499*1.73519*1.73349
11/09/2011 17:40:00*1.73499*1.73489*1.73539*1.73437
11/09/2011 17:45:00*1.73489*1.73509*1.73549*1.73412
11/09/2011 17:50:00*1.73509*1.73369*1.73509*1.73369
11/09/2011 17:55:00*1.73389*1.73449*1.73449*1.73349
11/09/2011 18:00:00*1.73449*1.73499*1.73519*1.73399
11/09/2011 18:05:00*1.73499*1.73483*1.73624*1.73469
11/09/2011 18:10:00*1.73483*1.73474*1.73538*1.7342
11/09/2011 18:15:00*1.73474*1.735*1.735*1.73384
11/09/2011 18:20:00*1.735*1.73489*1.73531*1.73459
11/09/2011 18:25:00*1.73489*1.73404*1.73509*1.73404
11/09/2011 18:30:00*1.73404*1.73468*1.7352*1.734
11/09/2011 18:35:00*1.73468*1.73439*1.73493*1.73368
11/09/2011 18:40:00*1.73439*1.73394*1.73452*1.73365
11/09/2011 18:45:00*1.73394*1.73433*1.73449*1.73379
11/09/2011 18:50:00*1.73433*1.73459*1.73459*1.73408
11/09/2011 18:55:00*1.73459*1.73459*1.7349*1.73402
11/09/2011 19:00:00*1.73459*1.73389*1.73473*1.73369
11/09/2011 19:05:00*1.73389*1.73437*1.73449*1.73369
11/09/2011 19:10:00*1.73437*1.73464*1.73464*1.73404
11/09/2011 19:15:00*1.73464*1.73482*1.73529*1.73439
11/09/2011 19:20:00*1.73482*1.73479*1.73578*1.73479
11/09/2011 19:25:00*1.73479*1.73458*1.73543*1.73446
11/09/2011 19:30:00*1.73458*1.73473*1.73473*1.7337
11/09/2011 19:35:00*1.73473*1.73575*1.73575*1.73349
11/09/2011 19:40:00*1.73575*1.73559*1.73652*1.73529
11/09/2011 19:45:00*1.73559*1.73414*1.73559*1.73395
11/09/2011 19:50:00*1.73398*1.73565*1.73565*1.73398
11/09/2011 19:55:00*1.73555*1.73533*1.7357*1.73501
11/09/2011 20:00:00*1.73533*1.73524*1.73556*1.7346
11/09/2011 20:05:00*1.73524*1.73529*1.73617*1.73508
11/09/2011 20:10:00*1.73529*1.73604*1.73608*1.73524
11/09/2011 20:15:00*1.73604*1.73617*1.73629*1.73566
11/09/2011 20:20:00*1.73617*1.73505*1.73617*1.73496
11/09/2011 20:25:00*1.73505*1.73579*1.7358*1.73502
11/09/2011 20:30:00*1.73579*1.73539*1.73579*1.73499
11/09/2011 20:35:00*1.73539*1.73629*1.73639*1.73511
11/09/2011 20:40:00*1.73629*1.7366*1.73705*1.73609
11/09/2011 20:45:00*1.7366*1.73709*1.73739*1.73644
11/09/2011 20:50:00*1.73709*1.73703*1.73719*1.7368
11/09/2011 20:55:00*1.73703*1.73673*1.73719*1.73669
11/09/2011 21:00:00*1.73673*1.73709*1.73734*1.73673
11/09/2011 21:05:00*1.73709*1.73794*1.73794*1.73709
11/09/2011 21:10:00*1.73794*1.73705*1.73794*1.73675
11/09/2011 21:15:00*1.73705*1.73749*1.73767*1.73705
11/09/2011 21:20:00*1.73749*1.7379*1.7379*1.73729
11/09/2011 21:25:00*1.7379*1.73659*1.7379*1.7362
11/09/2011 21:30:00*1.73659*1.73689*1.73718*1.73649
11/09/2011 21:35:00*1.73689*1.73663*1.73724*1.73663
11/09/2011 21:40:00*1.73663*1.7366*1.73679*1.73616
11/09/2011 21:45:00*1.7366*1.73711*1.73727*1.7366
11/09/2011 21:50:00*1.73711*1.73822*1.73822*1.73698
11/09/2011 21:55:00*1.73822*1.73693*1.73822*1.73692
11/09/2011 22:00:00*1.73693*1.7382*1.73845*1.73693
11/09/2011 22:05:00*1.7382*1.73801*1.73838*1.73774
11/09/2011 22:10:00*1.73801*1.73854*1.73869*1.73785
11/09/2011 22:15:00*1.73854*1.73774*1.73874*1.73772
11/09/2011 22:20:00*1.73774*1.73858*1.73876*1.73736
11/09/2011 22:25:00*1.73858*1.7384*1.73893*1.73806
11/09/2011 22:30:00*1.7384*1.73837*1.73869*1.73809
11/09/2011 22:35:00*1.73837*1.73884*1.73887*1.73828
11/09/2011 22:40:00*1.73884*1.73864*1.73884*1.73831
11/09/2011 22:45:00*1.73864*1.73877*1.73877*1.73823
11/09/2011 22:50:00*1.73877*1.73908*1.73926*1.73854
11/09/2011 22:55:00*1.73908*1.73888*1.73948*1.73845
11/09/2011 23:00:00*1.73888*1.73989*1.73989*1.73867
11/09/2011 23:05:00*1.73989*1.7398*1.74012*1.73938
11/09/2011 23:10:00*1.7398*1.73887*1.73994*1.73887
11/09/2011 23:15:00*1.73887*1.73891*1.73915*1.7388
11/09/2011 23:20:00*1.73891*1.73846*1.73891*1.73808
11/09/2011 23:25:00*1.73846*1.73856*1.7386*1.73831
11/09/2011 23:30:00*1.73856*1.73833*1.73865*1.73798
11/09/2011 23:35:00*1.73833*1.73823*1.73852*1.73817
11/09/2011 23:40:00*1.73823*1.73857*1.73886*1.73812
11/09/2011 23:45:00*1.73857*1.73857*1.73878*1.73847
11/09/2011 23:50:00*1.73857*1.73832*1.73889*1.73812
11/09/2011 23:55:00*1.73832*1.73812*1.73855*1.73787
11/10/2011 00:00:00*1.73812*1.73828*1.73843*1.73799
11/10/2011 00:05:00*1.73828*1.73864*1.73874*1.73797
11/10/2011 00:10:00*1.73864*1.73886*1.73903*1.73852
11/10/2011 00:15:00*1.73886*1.73906*1.73959*1.73882
11/10/2011 00:20:00*1.73906*1.73892*1.73932*1.73879
11/10/2011 00:25:00*1.73892*1.73867*1.73894*1.73836
11/10/2011 00:30:00*1.73867*1.73877*1.73927*1.73836
11/10/2011 00:35:00*1.73877*1.73853*1.73877*1.73783
11/10/2011 00:40:00*1.73853*1.73917*1.73947*1.7385
11/10/2011 00:45:00*1.73917*1.73985*1.73985*1.73866
11/10/2011 00:50:00*1.73985*1.74028*1.74028*1.73978
11/10/2011 00:55:00*1.74028*1.74055*1.74239*1.74027
11/10/2011 01:00:00*1.74055*1.7411*1.74215*1.74038
11/10/2011 01:05:00*1.7411*1.74165*1.74183*1.74073
11/10/2011 01:10:00*1.74165*1.74192*1.74213*1.74155
11/10/2011 01:15:00*1.74192*1.74206*1.74293*1.74133
11/10/2011 01:20:00*1.74206*1.74191*1.7423*1.74152
11/10/2011 01:25:00*1.74191*1.74135*1.74191*1.74133
11/10/2011 01:30:00*1.7414*1.74132*1.74158*1.74061
11/10/2011 01:35:00*1.74132*1.74049*1.74181*1.74049
11/10/2011 01:40:00*1.74074*1.74045*1.74122*1.74028
11/10/2011 01:45:00*1.74045*1.74069*1.7413*1.74045
11/10/2011 01:50:00*1.74069*1.74207*1.74234*1.74068
11/10/2011 01:55:00*1.74207*1.74335*1.7442*1.74207
11/10/2011 02:00:00*1.74335*1.74308*1.74487*1.74303
11/10/2011 02:05:00*1.74308*1.74388*1.74397*1.74277
11/10/2011 02:10:00*1.74388*1.74403*1.74566*1.74386
11/10/2011 02:15:00*1.74403*1.74253*1.74428*1.74228
11/10/2011 02:20:00*1.74253*1.7419*1.74253*1.74166
11/10/2011 02:25:00*1.7419*1.7425*1.74296*1.74158
11/10/2011 02:30:00*1.74237*1.74156*1.7429*1.74111
11/10/2011 02:35:00*1.74156*1.74157*1.74161*1.74042
11/10/2011 02:40:00*1.74157*1.74231*1.74247*1.74137
11/10/2011 02:45:00*1.74231*1.74288*1.7432*1.74203
11/10/2011 02:50:00*1.74288*1.74329*1.74347*1.74268
11/10/2011 02:55:00*1.74329*1.74244*1.74369*1.74227
11/10/2011 03:00:00*1.74244*1.74437*1.74441*1.74244
11/10/2011 03:05:00*1.74437*1.74616*1.74671*1.74364
11/10/2011 03:10:00*1.74616*1.74549*1.74616*1.74502
11/10/2011 03:15:00*1.74549*1.74495*1.74579*1.74469
11/10/2011 03:20:00*1.74495*1.74544*1.74546*1.74442
11/10/2011 03:25:00*1.74544*1.74411*1.74555*1.74411
11/10/2011 03:30:00*1.74419*1.74439*1.745*1.74369
11/10/2011 03:35:00*1.74439*1.74471*1.74537*1.74409
11/10/2011 03:40:00*1.74471*1.74574*1.74594*1.74471
11/10/2011 03:45:00*1.74574*1.74504*1.74689*1.74492
11/10/2011 03:50:00*1.74504*1.74606*1.74606*1.74396
11/10/2011 03:55:00*1.74606*1.74669*1.74689*1.74549
11/10/2011 04:00:00*1.74669*1.74734*1.74817*1.74649
11/10/2011 04:05:00*1.74734*1.7468*1.74809*1.7468
11/10/2011 04:10:00*1.7468*1.74701*1.7476*1.74673
11/10/2011 04:15:00*1.74701*1.74622*1.74701*1.74611
11/10/2011 04:20:00*1.74622*1.74626*1.74662*1.74586
11/10/2011 04:25:00*1.74626*1.7472*1.74741*1.74581
11/10/2011 04:30:00*1.74741*1.74673*1.74765*1.74649
11/10/2011 04:35:00*1.74673*1.74704*1.74714*1.74629
11/10/2011 04:40:00*1.74704*1.74622*1.74959*1.74622
11/10/2011 04:45:00*1.74622*1.7445*1.74633*1.7445
11/10/2011 04:50:00*1.7445*1.74378*1.74455*1.74299
11/10/2011 04:55:00*1.74378*1.74581*1.74583*1.74378
11/10/2011 05:00:00*1.74581*1.74565*1.74591*1.7444
11/10/2011 05:05:00*1.74565*1.74656*1.74685*1.74559
11/10/2011 05:10:00*1.74656*1.74684*1.74767*1.74656
11/10/2011 05:15:00*1.74684*1.7452*1.74702*1.74497
11/10/2011 05:20:00*1.7452*1.74529*1.74599*1.74512
11/10/2011 05:25:00*1.74529*1.74435*1.74643*1.74427
11/10/2011 05:30:00*1.74435*1.74501*1.74576*1.74405
11/10/2011 05:35:00*1.74501*1.74457*1.74501*1.74402
11/10/2011 05:40:00*1.74457*1.74465*1.7453*1.7443
11/10/2011 05:45:00*1.74465*1.74481*1.74485*1.74402
11/10/2011 05:50:00*1.74482*1.74536*1.74578*1.74468
11/10/2011 05:55:00*1.74536*1.74522*1.74568*1.74469
11/10/2011 06:00:00*1.74496*1.74432*1.74543*1.74376
11/10/2011 06:05:00*1.74432*1.74367*1.74432*1.74315
11/10/2011 06:10:00*1.74367*1.74403*1.74418*1.74343
11/10/2011 06:15:00*1.74403*1.74379*1.74439*1.74359
11/10/2011 06:20:00*1.74379*1.74323*1.74396*1.74301
11/10/2011 06:25:00*1.74323*1.74437*1.74459*1.74306
11/10/2011 06:30:00*1.74437*1.74433*1.74444*1.74359
11/10/2011 06:35:00*1.74433*1.74396*1.74433*1.74287
11/10/2011 06:40:00*1.74396*1.74399*1.74431*1.7432
11/10/2011 06:45:00*1.74399*1.74396*1.74446*1.74373
11/10/2011 06:50:00*1.74396*1.74308*1.74418*1.74287
11/10/2011 06:55:00*1.74308*1.7439*1.7439*1.74264
11/10/2011 07:00:00*1.7439*1.74339*1.74469*1.74303
11/10/2011 07:05:00*1.74339*1.74468*1.74495*1.74299
11/10/2011 07:10:00*1.74468*1.7456*1.7456*1.74441
11/10/2011 07:15:00*1.7456*1.74623*1.74666*1.74532
11/10/2011 07:20:00*1.74623*1.7444*1.74629*1.74393
11/10/2011 07:25:00*1.7444*1.74396*1.7444*1.74321
11/10/2011 07:30:00*1.74396*1.74311*1.74409*1.74311
11/10/2011 07:35:00*1.74311*1.74518*1.74518*1.74295
11/10/2011 07:40:00*1.74509*1.74614*1.74668*1.74509
11/10/2011 07:45:00*1.74613*1.74611*1.7465*1.74552
11/10/2011 07:50:00*1.74611*1.74607*1.7466*1.74516
11/10/2011 07:55:00*1.74607*1.74508*1.74671*1.74504
11/10/2011 08:00:00*1.74508*1.74499*1.74555*1.74499
11/10/2011 08:05:00*1.74499*1.74525*1.7457*1.74486
11/10/2011 08:10:00*1.74525*1.74434*1.74558*1.74433
11/10/2011 08:15:00*1.74434*1.74524*1.7455*1.74434
11/10/2011 08:20:00*1.74524*1.74514*1.74524*1.74424
11/10/2011 08:25:00*1.74514*1.74469*1.74555*1.74432
11/10/2011 08:30:00*1.74469*1.74537*1.74552*1.74447
11/10/2011 08:35:00*1.74537*1.74482*1.74583*1.74482
11/10/2011 08:40:00*1.74482*1.74637*1.74668*1.74466
11/10/2011 08:45:00*1.74637*1.74615*1.74665*1.74575
11/10/2011 08:50:00*1.74615*1.74521*1.74632*1.74484
11/10/2011 08:55:00*1.74521*1.74534*1.7456*1.74475
11/10/2011 09:00:00*1.74534*1.74457*1.74623*1.74443
11/10/2011 09:05:00*1.74457*1.74472*1.74548*1.74412
11/10/2011 09:10:00*1.74472*1.74433*1.74472*1.74377
11/10/2011 09:15:00*1.74433*1.74549*1.74563*1.74433
11/10/2011 09:20:00*1.74549*1.74562*1.74562*1.74468
11/10/2011 09:25:00*1.74562*1.74568*1.74606*1.74495
11/10/2011 09:30:00*1.74568*1.74512*1.74612*1.74503
11/10/2011 09:35:00*1.74512*1.74573*1.74623*1.74478
11/10/2011 09:40:00*1.74573*1.74624*1.7464*1.74542
11/10/2011 09:45:00*1.74624*1.74601*1.74642*1.74548
11/10/2011 09:50:00*1.74601*1.74622*1.74644*1.74551
11/10/2011 09:55:00*1.74622*1.7463*1.74675*1.74572
11/10/2011 10:00:00*1.7463*1.74555*1.74703*1.74554
11/10/2011 10:05:00*1.74555*1.74621*1.74714*1.74523
11/10/2011 10:10:00*1.74621*1.74763*1.74896*1.74621
11/10/2011 10:15:00*1.74764*1.74731*1.748*1.74663
11/10/2011 10:20:00*1.74731*1.74864*1.74882*1.74711
11/10/2011 10:25:00*1.74864*1.74757*1.74923*1.74753
11/10/2011 10:30:00*1.74757*1.74866*1.74915*1.74699
11/10/2011 10:35:00*1.74866*1.75033*1.75052*1.74865
11/10/2011 10:40:00*1.75033*1.75045*1.75079*1.74969
11/10/2011 10:45:00*1.7505*1.75239*1.75239*1.75036
11/10/2011 10:50:00*1.75239*1.75325*1.75336*1.75191
11/10/2011 10:55:00*1.75325*1.75303*1.75346*1.75249
11/10/2011 11:00:00*1.75284*1.75384*1.75384*1.75165
11/10/2011 11:05:00*1.75384*1.75249*1.75439*1.75249
11/10/2011 11:10:00*1.75249*1.75239*1.75289*1.75213
11/10/2011 11:15:00*1.75239*1.75229*1.75263*1.75186
11/10/2011 11:20:00*1.75229*1.75114*1.75233*1.75105
11/10/2011 11:25:00*1.75114*1.75132*1.75197*1.75069
11/10/2011 11:30:00*1.75132*1.75284*1.75284*1.75132
11/10/2011 11:35:00*1.75252*1.75354*1.75398*1.75252
11/10/2011 11:40:00*1.75354*1.75103*1.75354*1.75069
11/10/2011 11:45:00*1.75103*1.75161*1.75168*1.75019
11/10/2011 11:50:00*1.75161*1.75239*1.75282*1.75027
11/10/2011 11:55:00*1.75239*1.75128*1.75242*1.75079
11/10/2011 12:00:00*1.75128*1.75078*1.75195*1.75069
11/10/2011 12:05:00*1.75078*1.75033*1.75202*1.74989
11/10/2011 12:10:00*1.75033*1.74959*1.75043*1.74959
11/10/2011 12:15:00*1.74959*1.75083*1.75083*1.74925
11/10/2011 12:20:00*1.75083*1.75101*1.75166*1.75056
11/10/2011 12:25:00*1.75101*1.75139*1.75149*1.75059
11/10/2011 12:30:00*1.75139*1.75185*1.75185*1.75105
11/10/2011 12:35:00*1.75185*1.75184*1.75242*1.75184
11/10/2011 12:40:00*1.75192*1.75199*1.75209*1.75139
11/10/2011 12:45:00*1.75199*1.75179*1.75219*1.75093
11/10/2011 12:50:00*1.75179*1.75049*1.75179*1.75008
11/10/2011 12:55:00*1.75049*1.74979*1.75049*1.74969
11/10/2011 13:00:00*1.74979*1.74979*1.74999*1.74937
11/10/2011 13:05:00*1.74979*1.75047*1.75085*1.74899
11/10/2011 13:10:00*1.75047*1.75068*1.751*1.75005
11/10/2011 13:15:00*1.75068*1.75113*1.75156*1.75007
11/10/2011 13:20:00*1.75113*1.75079*1.75145*1.74964
11/10/2011 13:25:00*1.75079*1.75038*1.7509*1.74961
11/10/2011 13:30:00*1.75038*1.75042*1.75116*1.74998
11/10/2011 13:35:00*1.75042*1.75043*1.75139*1.75006
11/10/2011 13:40:00*1.75017*1.74994*1.75064*1.74943
11/10/2011 13:45:00*1.74994*1.75011*1.75052*1.74994
11/10/2011 13:50:00*1.75011*1.74988*1.75089*1.7498
11/10/2011 13:55:00*1.74988*1.74987*1.7501*1.74957
11/10/2011 14:00:00*1.74987*1.74926*1.75006*1.74926
11/10/2011 14:05:00*1.74926*1.75077*1.7508*1.74926
11/10/2011 14:10:00*1.75077*1.75022*1.75123*1.75011
11/10/2011 14:15:00*1.75022*1.75044*1.75094*1.74982
11/10/2011 14:20:00*1.75044*1.75013*1.75044*1.74968
11/10/2011 14:25:00*1.75013*1.74988*1.75086*1.74978
11/10/2011 14:30:00*1.74988*1.75026*1.75173*1.74988
11/10/2011 14:35:00*1.75026*1.75014*1.75059*1.74971
11/10/2011 14:40:00*1.75014*1.75017*1.75036*1.74944
11/10/2011 14:45:00*1.75017*1.74958*1.75039*1.74928
11/10/2011 14:50:00*1.74958*1.74973*1.7506*1.74953
11/10/2011 14:55:00*1.74973*1.74939*1.75002*1.74915
11/10/2011 15:00:00*1.7495*1.75034*1.75034*1.74892
11/10/2011 15:05:00*1.75034*1.74883*1.75058*1.74882
11/10/2011 15:10:00*1.74883*1.75024*1.75066*1.74852
11/10/2011 15:15:00*1.75024*1.75028*1.75064*1.74948
11/10/2011 15:20:00*1.75028*1.7498*1.75053*1.74947
11/10/2011 15:25:00*1.7498*1.74965*1.75037*1.74946
11/10/2011 15:30:00*1.74965*1.74926*1.7497*1.74847
11/10/2011 15:35:00*1.74926*1.75044*1.7505*1.74907
11/10/2011 15:40:00*1.75035*1.75091*1.75116*1.74975
11/10/2011 15:45:00*1.75091*1.75085*1.75138*1.75042
11/10/2011 15:50:00*1.75085*1.75005*1.75094*1.74968
11/10/2011 15:55:00*1.74994*1.74991*1.75108*1.74985
11/10/2011 16:00:00*1.74991*1.75161*1.75171*1.74985
11/10/2011 16:05:00*1.75161*1.75091*1.75186*1.75058
11/10/2011 16:10:00*1.75091*1.75028*1.75097*1.75023
11/10/2011 16:15:00*1.75028*1.75047*1.75055*1.74978
11/10/2011 16:20:00*1.75047*1.74951*1.75047*1.74941
11/10/2011 16:25:00*1.74951*1.75054*1.75069*1.74944
11/10/2011 16:30:00*1.75054*1.75037*1.7509*1.74976
11/10/2011 16:35:00*1.75037*1.75039*1.75071*1.74984
11/10/2011 16:40:00*1.75032*1.74918*1.75076*1.74903
11/10/2011 16:45:00*1.74923*1.74929*1.75027*1.74901
11/10/2011 16:50:00*1.74929*1.7499*1.75085*1.74915
11/10/2011 16:55:00*1.7499*1.75044*1.75057*1.74968
11/10/2011 17:00:00*1.75044*1.75095*1.75095*1.74966
