11/08/2011 17:05:00*1.73244*1.73162*1.73244*1.7314
11/08/2011 17:10:00*1.73168*1.732*1.73221*1.73153
11/08/2011 17:15:00*1.732*1.73235*1.73274*1.732
11/08/2011 17:20:00*1.73235*1.73329*1.73329*1.73185
11/08/2011 17:25:00*1.73329*1.73405*1.73413*1.73302
11/08/2011 17:30:00*1.73405*1.73414*1.73414*1.73349
11/08/2011 17:35:00*1.73414*1.73295*1.73442*1.73199
11/08/2011 17:40:00*1.73295*1.73255*1.73295*1.73233
11/08/2011 17:45:00*1.73255*1.73237*1.73259*1.73181
11/08/2011 17:50:00*1.73237*1.73209*1.73239*1.732
11/08/2011 17:55:00*1.73209*1.73198*1.7322*1.73188
11/08/2011 18:00:00*1.73198*1.73282*1.73282*1.73198
11/08/2011 18:05:00*1.73282*1.73316*1.73348*1.7327
11/08/2011 18:10:00*1.73316*1.73302*1.73323*1.73302
11/08/2011 18:15:00*1.73302*1.73362*1.73362*1.73285
11/08/2011 18:20:00*1.73362*1.73358*1.73401*1.73352
11/08/2011 18:25:00*1.73358*1.7336*1.73393*1.73344
11/08/2011 18:30:00*1.7336*1.7335*1.73374*1.73308
11/08/2011 18:35:00*1.7335*1.73312*1.7335*1.73229
11/08/2011 18:40:00*1.73312*1.73369*1.73385*1.73312
11/08/2011 18:45:00*1.73369*1.73304*1.73377*1.7327
11/08/2011 18:50:00*1.73304*1.73313*1.73376*1.733
11/08/2011 18:55:00*1.73305*1.73322*1.73348*1.73287
11/08/2011 19:00:00*1.73322*1.73379*1.73431*1.73322
11/08/2011 19:05:00*1.73379*1.73327*1.73382*1.73327
11/08/2011 19:10:00*1.73327*1.73344*1.73376*1.73291
11/08/2011 19:15:00*1.73344*1.73298*1.73397*1.73293
11/08/2011 19:20:00*1.73298*1.73359*1.73396*1.73283
11/08/2011 19:25:00*1.73359*1.73358*1.7343*1.73337
11/08/2011 19:30:00*1.73358*1.73354*1.73421*1.73344
11/08/2011 19:35:00*1.73354*1.73369*1.73389*1.73311
11/08/2011 19:40:00*1.73389*1.73399*1.73419*1.73369
11/08/2011 19:45:00*1.73399*1.73389*1.73409*1.73349
11/08/2011 19:50:00*1.73389*1.73329*1.73389*1.73329
11/08/2011 19:55:00*1.73329*1.73349*1.73379*1.73329
11/08/2011 20:00:00*1.73349*1.73439*1.73459*1.73349
11/08/2011 20:05:00*1.73439*1.73399*1.73459*1.73389
11/08/2011 20:10:00*1.73399*1.73449*1.73449*1.73329
11/08/2011 20:15:00*1.73449*1.73429*1.73449*1.73383
11/08/2011 20:20:00*1.73429*1.7346*1.7348*1.73429
11/08/2011 20:25:00*1.7346*1.73469*1.73495*1.73429
11/08/2011 20:30:00*1.73469*1.73408*1.73518*1.73388
11/08/2011 20:35:00*1.73408*1.73427*1.73505*1.73338
11/08/2011 20:40:00*1.7343*1.73514*1.73514*1.73421
11/08/2011 20:45:00*1.73514*1.73497*1.73542*1.73475
11/08/2011 20:50:00*1.73497*1.73491*1.73505*1.73399
11/08/2011 20:55:00*1.73491*1.7346*1.73565*1.73446
11/08/2011 21:00:00*1.73448*1.7354*1.73545*1.73448
11/08/2011 21:05:00*1.7354*1.7341*1.7354*1.73398
11/08/2011 21:10:00*1.7341*1.7346*1.73462*1.73346
11/08/2011 21:15:00*1.7346*1.73511*1.73529*1.73449
11/08/2011 21:20:00*1.73511*1.73517*1.73538*1.73476
11/08/2011 21:25:00*1.73517*1.73433*1.73538*1.73433
11/08/2011 21:30:00*1.73433*1.73492*1.73494*1.73433
11/08/2011 21:35:00*1.73492*1.73465*1.73492*1.73438
11/08/2011 21:40:00*1.73465*1.73508*1.73509*1.73458
11/08/2011 21:45:00*1.73508*1.73543*1.73547*1.73482
11/08/2011 21:50:00*1.73543*1.73579*1.73579*1.73527
11/08/2011 21:55:00*1.73579*1.73585*1.73603*1.73536
11/08/2011 22:00:00*1.73585*1.73579*1.73591*1.73538
11/08/2011 22:05:00*1.73579*1.73646*1.73646*1.73539
11/08/2011 22:10:00*1.73646*1.73637*1.7366*1.73618
11/08/2011 22:15:00*1.73637*1.73679*1.73708*1.73632
11/08/2011 22:20:00*1.73679*1.73647*1.73705*1.73644
11/08/2011 22:25:00*1.73647*1.73639*1.73647*1.73605
11/08/2011 22:30:00*1.73639*1.73653*1.73669*1.73639
11/08/2011 22:35:00*1.73653*1.73657*1.73715*1.73653
11/08/2011 22:40:00*1.73657*1.73665*1.73714*1.73645
11/08/2011 22:45:00*1.73665*1.73699*1.73713*1.73656
11/08/2011 22:50:00*1.73699*1.73814*1.7382*1.73699
11/08/2011 22:55:00*1.73814*1.73836*1.73879*1.73809
11/08/2011 23:00:00*1.73836*1.73938*1.7395*1.73836
11/08/2011 23:05:00*1.73938*1.73873*1.73938*1.73815
11/08/2011 23:10:00*1.73873*1.73872*1.73902*1.73843
11/08/2011 23:15:00*1.73872*1.73931*1.73936*1.73866
11/08/2011 23:20:00*1.73931*1.73899*1.73933*1.73894
11/08/2011 23:25:00*1.73899*1.73848*1.73922*1.73848
11/08/2011 23:30:00*1.73848*1.73853*1.73862*1.73838
11/08/2011 23:35:00*1.73853*1.73894*1.73925*1.73853
11/08/2011 23:40:00*1.73894*1.73864*1.73908*1.73862
11/08/2011 23:45:00*1.73864*1.73831*1.73914*1.73814
11/08/2011 23:50:00*1.73831*1.73878*1.73878*1.73814
11/08/2011 23:55:00*1.73878*1.7388*1.739*1.7385
11/09/2011 00:00:00*1.7388*1.73858*1.73885*1.73848
11/09/2011 00:05:00*1.73858*1.73864*1.73865*1.73807
11/09/2011 00:10:00*1.73864*1.73859*1.73901*1.73852
11/09/2011 00:15:00*1.73859*1.73958*1.73963*1.73856
11/09/2011 00:20:00*1.73958*1.74026*1.74026*1.73935
11/09/2011 00:25:00*1.74004*1.73981*1.74033*1.73969
11/09/2011 00:30:00*1.73981*1.73951*1.74023*1.7394
11/09/2011 00:35:00*1.73951*1.74124*1.74143*1.73948
11/09/2011 00:40:00*1.74124*1.74051*1.74142*1.74039
11/09/2011 00:45:00*1.74051*1.74135*1.74135*1.74051
11/09/2011 00:50:00*1.74135*1.74027*1.74135*1.73998
11/09/2011 00:55:00*1.74027*1.73912*1.74027*1.73908
11/09/2011 01:00:00*1.73912*1.73849*1.73915*1.73818
11/09/2011 01:05:00*1.73849*1.73817*1.73863*1.73798
11/09/2011 01:10:00*1.73817*1.73775*1.73835*1.73755
11/09/2011 01:15:00*1.73775*1.73792*1.73822*1.73731
11/09/2011 01:20:00*1.73795*1.7373*1.73796*1.7373
11/09/2011 01:25:00*1.7373*1.7371*1.73774*1.7371
11/09/2011 01:30:00*1.7373*1.7371*1.7374*1.7369
11/09/2011 01:35:00*1.73697*1.73772*1.73772*1.73641
11/09/2011 01:40:00*1.73772*1.73774*1.73793*1.73723
11/09/2011 01:45:00*1.73774*1.73705*1.73774*1.73678
11/09/2011 01:50:00*1.73705*1.73542*1.73751*1.73542
11/09/2011 01:55:00*1.73542*1.73497*1.73549*1.7348
11/09/2011 02:00:00*1.73497*1.73439*1.73501*1.73408
11/09/2011 02:05:00*1.73427*1.73506*1.73562*1.73422
11/09/2011 02:10:00*1.73506*1.73465*1.73549*1.73423
11/09/2011 02:15:00*1.73465*1.73446*1.73499*1.73426
11/09/2011 02:20:00*1.73446*1.73537*1.73541*1.73443
11/09/2011 02:25:00*1.73537*1.73526*1.73557*1.73462
11/09/2011 02:30:00*1.73526*1.73562*1.73601*1.7349
11/09/2011 02:35:00*1.73562*1.73405*1.73595*1.73405
11/09/2011 02:40:00*1.73435*1.73511*1.73514*1.73407
11/09/2011 02:45:00*1.73511*1.7347*1.73511*1.73421
11/09/2011 02:50:00*1.7347*1.73479*1.73502*1.73445
11/09/2011 02:55:00*1.73479*1.73443*1.73534*1.73443
11/09/2011 03:00:00*1.73443*1.73526*1.73526*1.73426
11/09/2011 03:05:00*1.73526*1.73538*1.73545*1.73448
11/09/2011 03:10:00*1.73538*1.73639*1.73656*1.73523
11/09/2011 03:15:00*1.73639*1.73559*1.73639*1.73539
11/09/2011 03:20:00*1.73559*1.73575*1.7361*1.73503
11/09/2011 03:25:00*1.73574*1.73569*1.73596*1.73517
11/09/2011 03:30:00*1.73569*1.73555*1.73609*1.73517
11/09/2011 03:35:00*1.73555*1.73582*1.73646*1.73555
11/09/2011 03:40:00*1.73582*1.73587*1.73619*1.73566
11/09/2011 03:45:00*1.73587*1.73669*1.73669*1.73554
11/09/2011 03:50:00*1.73669*1.73719*1.73719*1.73622
11/09/2011 03:55:00*1.73719*1.73707*1.73739*1.73641
11/09/2011 04:00:00*1.73721*1.73733*1.7376*1.73706
11/09/2011 04:05:00*1.73733*1.73759*1.73773*1.73685
11/09/2011 04:10:00*1.73759*1.73819*1.73859*1.73697
11/09/2011 04:15:00*1.73839*1.73979*1.74032*1.73748
11/09/2011 04:20:00*1.73979*1.73929*1.74019*1.73899
11/09/2011 04:25:00*1.73929*1.73972*1.73991*1.73891
11/09/2011 04:30:00*1.73972*1.73887*1.73977*1.73856
11/09/2011 04:35:00*1.73887*1.74119*1.74129*1.73887
11/09/2011 04:40:00*1.74119*1.73979*1.74129*1.73889
11/09/2011 04:45:00*1.73979*1.74121*1.74121*1.73839
11/09/2011 04:50:00*1.74121*1.74046*1.7415*1.74026
11/09/2011 04:55:00*1.74057*1.74049*1.74119*1.73946
11/09/2011 05:00:00*1.74049*1.73936*1.74089*1.73936
11/09/2011 05:05:00*1.73936*1.7392*1.73997*1.73853
11/09/2011 05:10:00*1.7392*1.73859*1.73969*1.73859
11/09/2011 05:15:00*1.73859*1.74039*1.74039*1.73841
11/09/2011 05:20:00*1.74039*1.73902*1.7404*1.73885
11/09/2011 05:25:00*1.73902*1.73839*1.73938*1.73839
11/09/2011 05:30:00*1.73839*1.73862*1.73959*1.73839
11/09/2011 05:35:00*1.73862*1.73876*1.73909*1.73839
11/09/2011 05:40:00*1.73876*1.73771*1.73934*1.73757
11/09/2011 05:45:00*1.73771*1.73826*1.73826*1.73727
11/09/2011 05:50:00*1.73826*1.73726*1.73859*1.73726
11/09/2011 05:55:00*1.73726*1.73709*1.73815*1.73693
11/09/2011 06:00:00*1.73709*1.73643*1.73709*1.73634
11/09/2011 06:05:00*1.73643*1.73669*1.73738*1.73642
11/09/2011 06:10:00*1.73669*1.73627*1.73669*1.73594
11/09/2011 06:15:00*1.73627*1.73613*1.73644*1.73551
11/09/2011 06:20:00*1.73613*1.73504*1.73613*1.73462
11/09/2011 06:25:00*1.73504*1.73388*1.73542*1.7335
11/09/2011 06:30:00*1.73388*1.7342*1.73425*1.73245
11/09/2011 06:35:00*1.7342*1.73559*1.73559*1.7342
11/09/2011 06:40:00*1.73556*1.73651*1.73655*1.73525
11/09/2011 06:45:00*1.73651*1.73576*1.73654*1.73539
11/09/2011 06:50:00*1.73576*1.73606*1.73649*1.73567
11/09/2011 06:55:00*1.73606*1.73479*1.73631*1.73457
11/09/2011 07:00:00*1.73479*1.73449*1.73527*1.73449
11/09/2011 07:05:00*1.73469*1.73459*1.73473*1.73406
11/09/2011 07:10:00*1.73459*1.73342*1.73472*1.73329
11/09/2011 07:15:00*1.73342*1.73288*1.73403*1.73285
11/09/2011 07:20:00*1.73288*1.73259*1.73319*1.73254
11/09/2011 07:25:00*1.73259*1.73399*1.73399*1.73243
11/09/2011 07:30:00*1.73399*1.73445*1.73476*1.73378
11/09/2011 07:35:00*1.73445*1.73383*1.7345*1.73295
11/09/2011 07:40:00*1.73383*1.73469*1.73469*1.73377
11/09/2011 07:45:00*1.73469*1.73431*1.73477*1.73399
11/09/2011 07:50:00*1.73431*1.73331*1.73437*1.73305
11/09/2011 07:55:00*1.73331*1.73389*1.73442*1.73299
11/09/2011 08:00:00*1.73389*1.73533*1.73533*1.73389
11/09/2011 08:05:00*1.73529*1.73419*1.73529*1.73414
11/09/2011 08:10:00*1.73419*1.7338*1.7342*1.73326
11/09/2011 08:15:00*1.7338*1.73423*1.73425*1.73369
11/09/2011 08:20:00*1.73423*1.7339*1.73459*1.73384
11/09/2011 08:25:00*1.7339*1.73346*1.7344*1.73346
11/09/2011 08:30:00*1.73346*1.73359*1.73383*1.73308
11/09/2011 08:35:00*1.73359*1.73222*1.73371*1.73191
11/09/2011 08:40:00*1.73222*1.73182*1.73364*1.7316
11/09/2011 08:45:00*1.73182*1.73053*1.73195*1.73045
11/09/2011 08:50:00*1.73064*1.73005*1.73102*1.72989
11/09/2011 08:55:00*1.73005*1.73146*1.73196*1.72991
11/09/2011 09:00:00*1.73146*1.7305*1.7317*1.73029
11/09/2011 09:05:00*1.7305*1.73019*1.7305*1.72965
11/09/2011 09:10:00*1.73019*1.73119*1.73259*1.73019
11/09/2011 09:15:00*1.73119*1.73135*1.73176*1.73064
11/09/2011 09:20:00*1.73112*1.73115*1.73228*1.73071
11/09/2011 09:25:00*1.73115*1.73205*1.73231*1.73053
11/09/2011 09:30:00*1.73205*1.7324*1.73263*1.73203
11/09/2011 09:35:00*1.7324*1.73155*1.73245*1.73143
11/09/2011 09:40:00*1.73155*1.73117*1.73199*1.73117
11/09/2011 09:45:00*1.73117*1.73052*1.73118*1.72954
11/09/2011 09:50:00*1.73052*1.73059*1.73099*1.72971
11/09/2011 09:55:00*1.73057*1.72987*1.73057*1.72932
11/09/2011 10:00:00*1.72987*1.73089*1.73136*1.72971
11/09/2011 10:05:00*1.73089*1.73152*1.73159*1.73038
11/09/2011 10:10:00*1.73152*1.73001*1.73177*1.73001
11/09/2011 10:15:00*1.73001*1.73038*1.7304*1.72994
11/09/2011 10:20:00*1.73038*1.73062*1.73103*1.73013
11/09/2011 10:25:00*1.73075*1.7292*1.73075*1.7292
11/09/2011 10:30:00*1.7292*1.73028*1.73038*1.729
11/09/2011 10:35:00*1.73028*1.7313*1.7313*1.73028
11/09/2011 10:40:00*1.7313*1.73207*1.73268*1.7313
11/09/2011 10:45:00*1.73207*1.73229*1.73278*1.73165
11/09/2011 10:50:00*1.73229*1.73224*1.73324*1.7322
11/09/2011 10:55:00*1.73236*1.73354*1.73354*1.73209
11/09/2011 11:00:00*1.73354*1.73163*1.73355*1.73155
11/09/2011 11:05:00*1.73163*1.73158*1.73239*1.73143
11/09/2011 11:10:00*1.73158*1.73096*1.73187*1.73067
11/09/2011 11:15:00*1.73096*1.73175*1.73219*1.73096
11/09/2011 11:20:00*1.73175*1.73186*1.73229*1.7311
11/09/2011 11:25:00*1.73186*1.7312*1.73212*1.7311
11/09/2011 11:30:00*1.7312*1.73099*1.73146*1.73079
11/09/2011 11:35:00*1.73099*1.73196*1.73196*1.73081
11/09/2011 11:40:00*1.73196*1.73089*1.73199*1.73089
11/09/2011 11:45:00*1.73089*1.73077*1.73101*1.73043
11/09/2011 11:50:00*1.73077*1.73119*1.73141*1.73063
11/09/2011 11:55:00*1.73119*1.73048*1.73145*1.73048
11/09/2011 12:00:00*1.73048*1.73092*1.73092*1.73048
11/09/2011 12:05:00*1.73092*1.73137*1.73169*1.73059
11/09/2011 12:10:00*1.73137*1.73269*1.73299*1.73137
11/09/2011 12:15:00*1.73269*1.73289*1.733*1.73251
11/09/2011 12:20:00*1.73289*1.73339*1.73343*1.73247
11/09/2011 12:25:00*1.73339*1.73249*1.73394*1.73247
11/09/2011 12:30:00*1.73249*1.73164*1.73249*1.73147
11/09/2011 12:35:00*1.73164*1.73226*1.73226*1.7315
11/09/2011 12:40:00*1.73217*1.73203*1.73259*1.73174
11/09/2011 12:45:00*1.73203*1.73259*1.73269*1.73161
11/09/2011 12:50:00*1.73259*1.73195*1.73277*1.73173
11/09/2011 12:55:00*1.73195*1.73137*1.73195*1.73099
11/09/2011 13:00:00*1.73137*1.73191*1.73194*1.73108
11/09/2011 13:05:00*1.73191*1.7313*1.73199*1.73123
11/09/2011 13:10:00*1.7313*1.73061*1.73134*1.73044
11/09/2011 13:15:00*1.73061*1.72983*1.73071*1.72983
11/09/2011 13:20:00*1.72983*1.73021*1.73022*1.72924
11/09/2011 13:25:00*1.73021*1.73098*1.73098*1.73017
11/09/2011 13:30:00*1.73098*1.73109*1.73149*1.73058
11/09/2011 13:35:00*1.73109*1.7304*1.73127*1.73023
11/09/2011 13:40:00*1.7304*1.73078*1.7309*1.73
11/09/2011 13:45:00*1.73078*1.73024*1.73189*1.73024
11/09/2011 13:50:00*1.7305*1.7312*1.7312*1.73014
11/09/2011 13:55:00*1.7312*1.73195*1.73195*1.73094
11/09/2011 14:00:00*1.73195*1.73186*1.7331*1.73165
11/09/2011 14:05:00*1.73186*1.73033*1.73226*1.73033
11/09/2011 14:10:00*1.73033*1.73069*1.73113*1.72921
11/09/2011 14:15:00*1.73069*1.73164*1.73188*1.73054
11/09/2011 14:20:00*1.73164*1.73118*1.73164*1.72995
11/09/2011 14:25:00*1.73118*1.73042*1.73118*1.7296
11/09/2011 14:30:00*1.73042*1.72978*1.73125*1.72955
11/09/2011 14:35:00*1.72978*1.73007*1.73027*1.72978
11/09/2011 14:40:00*1.73007*1.73073*1.73096*1.72995
11/09/2011 14:45:00*1.73073*1.73052*1.73154*1.73017
11/09/2011 14:50:00*1.73052*1.73153*1.73182*1.73041
11/09/2011 14:55:00*1.73159*1.73269*1.73287*1.73135
11/09/2011 15:00:00*1.73269*1.73235*1.73303*1.73223
11/09/2011 15:05:00*1.73235*1.73324*1.7333*1.73214
11/09/2011 15:10:00*1.73324*1.73281*1.73371*1.73271
11/09/2011 15:15:00*1.73281*1.73214*1.73281*1.73175
11/09/2011 15:20:00*1.73222*1.73239*1.73244*1.73181
11/09/2011 15:25:00*1.73239*1.73196*1.73268*1.73169
11/09/2011 15:30:00*1.73196*1.73148*1.73219*1.73132
11/09/2011 15:35:00*1.73148*1.73193*1.73244*1.73093
11/09/2011 15:40:00*1.73193*1.73282*1.73293*1.73173
11/09/2011 15:45:00*1.73282*1.73327*1.73349*1.73265
11/09/2011 15:50:00*1.73327*1.73265*1.73397*1.73224
11/09/2011 15:55:00*1.73265*1.73268*1.73353*1.73265
11/09/2011 16:00:00*1.73268*1.73293*1.73304*1.732
11/09/2011 16:05:00*1.7326*1.73259*1.73296*1.73244
11/09/2011 16:10:00*1.73259*1.73153*1.73276*1.7315
11/09/2011 16:15:00*1.73153*1.73116*1.73153*1.73026
11/09/2011 16:20:00*1.73116*1.73135*1.73166*1.73056
11/09/2011 16:25:00*1.73135*1.73243*1.7326*1.73093
11/09/2011 16:30:00*1.73243*1.73177*1.73273*1.73129
11/09/2011 16:35:00*1.73154*1.73176*1.73182*1.73108
11/09/2011 16:40:00*1.73176*1.73302*1.73383*1.73176
11/09/2011 16:45:00*1.73302*1.73349*1.73369*1.73285
11/09/2011 16:50:00*1.73349*1.73329*1.73377*1.73288
11/09/2011 16:55:00*1.73329*1.73265*1.73349*1.73236
11/09/2011 17:00:00*1.73265*1.73242*1.73372*1.73233
