11/07/2011 17:05:00*1.72802*1.72707*1.72802*1.72695
11/07/2011 17:10:00*1.72714*1.72738*1.72835*1.72692
11/07/2011 17:15:00*1.72738*1.72723*1.72811*1.72709
11/07/2011 17:20:00*1.72723*1.72726*1.72776*1.72694
11/07/2011 17:25:00*1.72726*1.72764*1.72766*1.72713
11/07/2011 17:30:00*1.72766*1.72657*1.72769*1.72657
11/07/2011 17:35:00*1.72657*1.72692*1.7271*1.72651
11/07/2011 17:40:00*1.72692*1.72734*1.72738*1.7268
11/07/2011 17:45:00*1.72734*1.72744*1.72757*1.72702
11/07/2011 17:50:00*1.72744*1.72704*1.72744*1.72649
11/07/2011 17:55:00*1.72704*1.7271*1.72715*1.72658
11/07/2011 18:00:00*1.7271*1.72693*1.72724*1.7265
11/07/2011 18:05:00*1.72693*1.72754*1.72778*1.72683
11/07/2011 18:10:00*1.72754*1.72758*1.728*1.72738
11/07/2011 18:15:00*1.72758*1.72834*1.72834*1.72758
11/07/2011 18:20:00*1.72834*1.72859*1.72859*1.72795
11/07/2011 18:25:00*1.72813*1.72857*1.72872*1.72813
11/07/2011 18:30:00*1.72857*1.72821*1.72887*1.72821
11/07/2011 18:35:00*1.72821*1.72911*1.72926*1.72818
11/07/2011 18:40:00*1.72911*1.72878*1.7295*1.72849
11/07/2011 18:45:00*1.72878*1.72941*1.72998*1.72856
11/07/2011 18:50:00*1.72938*1.72949*1.72958*1.72881
11/07/2011 18:55:00*1.72949*1.72991*1.72991*1.72933
11/07/2011 19:00:00*1.72991*1.72979*1.73008*1.7294
11/07/2011 19:05:00*1.72979*1.72849*1.72979*1.72773
11/07/2011 19:10:00*1.72849*1.72895*1.72916*1.72785
11/07/2011 19:15:00*1.72895*1.72891*1.72942*1.72851
11/07/2011 19:20:00*1.72891*1.72865*1.7296*1.72865
11/07/2011 19:25:00*1.72865*1.72851*1.72867*1.72833
11/07/2011 19:30:00*1.72842*1.72848*1.72943*1.72834
11/07/2011 19:35:00*1.72848*1.72844*1.72906*1.72841
11/07/2011 19:40:00*1.72844*1.72831*1.72888*1.7282
11/07/2011 19:45:00*1.72831*1.72757*1.72846*1.7275
11/07/2011 19:50:00*1.72757*1.72704*1.72788*1.72694
11/07/2011 19:55:00*1.72704*1.72727*1.72733*1.7267
11/07/2011 20:00:00*1.72727*1.7273*1.72738*1.72673
11/07/2011 20:05:00*1.7273*1.72667*1.72762*1.72667
11/07/2011 20:10:00*1.72667*1.72691*1.72701*1.72584
11/07/2011 20:15:00*1.72691*1.72726*1.72726*1.72561
11/07/2011 20:20:00*1.72726*1.72727*1.72758*1.72713
11/07/2011 20:25:00*1.72727*1.72678*1.72753*1.72678
11/07/2011 20:30:00*1.72678*1.72691*1.72739*1.72587
11/07/2011 20:35:00*1.72693*1.72697*1.72795*1.72663
11/07/2011 20:40:00*1.72697*1.72777*1.72783*1.72652
11/07/2011 20:45:00*1.72777*1.72794*1.72824*1.72737
11/07/2011 20:50:00*1.72794*1.72899*1.72904*1.72786
11/07/2011 20:55:00*1.72899*1.7285*1.72945*1.7285
11/07/2011 21:00:00*1.72865*1.72927*1.72927*1.72819
11/07/2011 21:05:00*1.72927*1.72937*1.72958*1.72866
11/07/2011 21:10:00*1.72937*1.72913*1.72937*1.72897
11/07/2011 21:15:00*1.72913*1.72891*1.72922*1.72858
11/07/2011 21:20:00*1.72891*1.72941*1.7297*1.72835
11/07/2011 21:25:00*1.72941*1.72989*1.72995*1.72937
11/07/2011 21:30:00*1.72989*1.73019*1.73019*1.72922
11/07/2011 21:35:00*1.73019*1.73049*1.73068*1.73007
11/07/2011 21:40:00*1.73049*1.73082*1.7316*1.73038
11/07/2011 21:45:00*1.73082*1.73111*1.73141*1.73079
11/07/2011 21:50:00*1.73111*1.73108*1.73113*1.73035
11/07/2011 21:55:00*1.73108*1.73129*1.73167*1.73101
11/07/2011 22:00:00*1.73129*1.73148*1.7316*1.73092
11/07/2011 22:05:00*1.73148*1.73122*1.73153*1.73084
11/07/2011 22:10:00*1.73122*1.73049*1.7314*1.73042
11/07/2011 22:15:00*1.73048*1.73047*1.73078*1.73027
11/07/2011 22:20:00*1.73047*1.73048*1.73093*1.72943
11/07/2011 22:25:00*1.73048*1.73081*1.73102*1.7301
11/07/2011 22:30:00*1.73081*1.73068*1.73092*1.73012
11/07/2011 22:35:00*1.73068*1.73102*1.73127*1.73049
11/07/2011 22:40:00*1.73107*1.73193*1.73219*1.73104
11/07/2011 22:45:00*1.73193*1.7313*1.73235*1.7313
11/07/2011 22:50:00*1.7313*1.73139*1.73165*1.7311
11/07/2011 22:55:00*1.73139*1.73117*1.73182*1.73074
11/07/2011 23:00:00*1.73117*1.73225*1.73225*1.73079
11/07/2011 23:05:00*1.73175*1.7319*1.73236*1.73175
11/07/2011 23:10:00*1.73179*1.7317*1.73197*1.73156
11/07/2011 23:15:00*1.7317*1.73247*1.73247*1.73138
11/07/2011 23:20:00*1.73247*1.73233*1.73257*1.73195
11/07/2011 23:25:00*1.73233*1.73161*1.73262*1.7313
11/07/2011 23:30:00*1.73161*1.73228*1.73304*1.73155
11/07/2011 23:35:00*1.73228*1.7325*1.73288*1.73204
11/07/2011 23:40:00*1.7325*1.73217*1.73264*1.73208
11/07/2011 23:45:00*1.73217*1.73235*1.73239*1.73213
11/07/2011 23:50:00*1.73235*1.73193*1.73258*1.73193
11/07/2011 23:55:00*1.73193*1.73163*1.73208*1.73163
11/08/2011 00:00:00*1.73163*1.73158*1.73213*1.73155
11/08/2011 00:05:00*1.73158*1.73121*1.73219*1.73107
11/08/2011 00:10:00*1.73121*1.73174*1.73247*1.73068
11/08/2011 00:15:00*1.73174*1.73274*1.73296*1.73166
11/08/2011 00:20:00*1.73274*1.73207*1.73274*1.7319
11/08/2011 00:25:00*1.73207*1.73251*1.73308*1.73193
11/08/2011 00:30:00*1.73251*1.73328*1.73377*1.73205
11/08/2011 00:35:00*1.73328*1.73418*1.73449*1.73268
11/08/2011 00:40:00*1.73418*1.73348*1.73418*1.73328
11/08/2011 00:45:00*1.73348*1.73356*1.73387*1.73327
11/08/2011 00:50:00*1.73356*1.73332*1.73382*1.73313
11/08/2011 00:55:00*1.73332*1.73304*1.73346*1.73303
11/08/2011 01:00:00*1.73304*1.73303*1.73367*1.7329
11/08/2011 01:05:00*1.73303*1.73319*1.73399*1.73277
11/08/2011 01:10:00*1.73319*1.73295*1.73365*1.73289
11/08/2011 01:15:00*1.73295*1.73235*1.73304*1.73235
11/08/2011 01:20:00*1.73235*1.73214*1.73272*1.73194
11/08/2011 01:25:00*1.73214*1.73199*1.7325*1.7319
11/08/2011 01:30:00*1.73212*1.73129*1.73212*1.73079
11/08/2011 01:35:00*1.73129*1.73095*1.73148*1.73043
11/08/2011 01:40:00*1.73095*1.7316*1.7316*1.73084
11/08/2011 01:45:00*1.7316*1.7313*1.7316*1.73088
11/08/2011 01:50:00*1.7313*1.73197*1.73247*1.73123
11/08/2011 01:55:00*1.73197*1.73171*1.73202*1.73149
11/08/2011 02:00:00*1.73171*1.73221*1.73239*1.73109
11/08/2011 02:05:00*1.73221*1.73195*1.73249*1.73124
11/08/2011 02:10:00*1.73195*1.73176*1.73231*1.73161
11/08/2011 02:15:00*1.73176*1.73136*1.73196*1.73111
11/08/2011 02:20:00*1.73136*1.7317*1.73219*1.7312
11/08/2011 02:25:00*1.7317*1.72999*1.73175*1.72999
11/08/2011 02:30:00*1.72999*1.73056*1.73149*1.72994
11/08/2011 02:35:00*1.73056*1.73047*1.73109*1.73008
11/08/2011 02:40:00*1.73047*1.73162*1.73164*1.73022
11/08/2011 02:45:00*1.73162*1.7314*1.73204*1.7313
11/08/2011 02:50:00*1.73153*1.73008*1.73167*1.73001
11/08/2011 02:55:00*1.73008*1.72946*1.73021*1.72904
11/08/2011 03:00:00*1.72946*1.72862*1.72986*1.72862
11/08/2011 03:05:00*1.72862*1.72918*1.72953*1.72862
11/08/2011 03:10:00*1.72918*1.72895*1.72943*1.72868
11/08/2011 03:15:00*1.72895*1.72911*1.7292*1.72794
11/08/2011 03:20:00*1.72911*1.72909*1.72921*1.72841
11/08/2011 03:25:00*1.72909*1.72905*1.72909*1.728
11/08/2011 03:30:00*1.72905*1.7286*1.72918*1.72811
11/08/2011 03:35:00*1.7286*1.72859*1.72906*1.72858
11/08/2011 03:40:00*1.72859*1.72915*1.72941*1.72824
11/08/2011 03:45:00*1.72923*1.72862*1.72999*1.72862
11/08/2011 03:50:00*1.72862*1.72936*1.72936*1.72842
11/08/2011 03:55:00*1.72936*1.72879*1.72959*1.72868
11/08/2011 04:00:00*1.72879*1.72882*1.72893*1.7283
11/08/2011 04:05:00*1.72882*1.72939*1.72939*1.7279
11/08/2011 04:10:00*1.72939*1.72982*1.73004*1.72877
11/08/2011 04:15:00*1.72982*1.73003*1.73014*1.72914
11/08/2011 04:20:00*1.73003*1.72975*1.73023*1.72941
11/08/2011 04:25:00*1.72975*1.72972*1.73016*1.72937
11/08/2011 04:30:00*1.72972*1.72989*1.72998*1.72913
11/08/2011 04:35:00*1.72989*1.72946*1.73017*1.72909
11/08/2011 04:40:00*1.72946*1.72931*1.72971*1.7289
11/08/2011 04:45:00*1.72931*1.73015*1.73015*1.72911
11/08/2011 04:50:00*1.73015*1.73088*1.73088*1.7299
11/08/2011 04:55:00*1.73088*1.7301*1.73088*1.72974
11/08/2011 05:00:00*1.7301*1.73016*1.73047*1.73001
11/08/2011 05:05:00*1.73016*1.7301*1.73071*1.72948
11/08/2011 05:10:00*1.73004*1.73002*1.73093*1.72991
11/08/2011 05:15:00*1.73003*1.72906*1.73008*1.72872
11/08/2011 05:20:00*1.72906*1.73057*1.73088*1.72906
11/08/2011 05:25:00*1.73057*1.73098*1.73116*1.73045
11/08/2011 05:30:00*1.73098*1.73111*1.73146*1.73074
11/08/2011 05:35:00*1.73111*1.7317*1.7319*1.73084
11/08/2011 05:40:00*1.7317*1.73025*1.7317*1.73024
11/08/2011 05:45:00*1.73025*1.7301*1.73045*1.72994
11/08/2011 05:50:00*1.72994*1.73021*1.73062*1.72994
11/08/2011 05:55:00*1.73021*1.73054*1.73098*1.73019
11/08/2011 06:00:00*1.73054*1.73109*1.7313*1.73054
11/08/2011 06:05:00*1.73109*1.73164*1.73177*1.73109
11/08/2011 06:10:00*1.73164*1.73169*1.73217*1.73137
11/08/2011 06:15:00*1.73169*1.73168*1.73196*1.7316
11/08/2011 06:20:00*1.73168*1.732*1.73214*1.73151
11/08/2011 06:25:00*1.73197*1.7315*1.73263*1.73133
11/08/2011 06:30:00*1.7315*1.73207*1.73227*1.73123
11/08/2011 06:35:00*1.73207*1.73238*1.73307*1.73196
11/08/2011 06:40:00*1.73238*1.73208*1.73326*1.73189
11/08/2011 06:45:00*1.73208*1.73225*1.73287*1.73208
11/08/2011 06:50:00*1.73225*1.73167*1.73316*1.73116
11/08/2011 06:55:00*1.73167*1.73135*1.73195*1.73111
11/08/2011 07:00:00*1.73135*1.73189*1.73225*1.73131
11/08/2011 07:05:00*1.73189*1.7324*1.73244*1.73178
11/08/2011 07:10:00*1.7324*1.73241*1.7328*1.73198
11/08/2011 07:15:00*1.73249*1.73235*1.73249*1.732
11/08/2011 07:20:00*1.73235*1.73216*1.73279*1.7319
11/08/2011 07:25:00*1.73216*1.7331*1.7331*1.73204
11/08/2011 07:30:00*1.7331*1.73263*1.73311*1.73263
11/08/2011 07:35:00*1.73263*1.73293*1.73343*1.73258
11/08/2011 07:40:00*1.73293*1.73211*1.73358*1.73192
11/08/2011 07:45:00*1.73211*1.73232*1.73243*1.73159
11/08/2011 07:50:00*1.73232*1.73188*1.73242*1.73188
11/08/2011 07:55:00*1.73188*1.73231*1.73311*1.73188
11/08/2011 08:00:00*1.73241*1.73251*1.73291*1.73192
11/08/2011 08:05:00*1.73251*1.73433*1.73466*1.73251
11/08/2011 08:10:00*1.73433*1.73482*1.73487*1.73426
11/08/2011 08:15:00*1.73486*1.73502*1.73549*1.73486
11/08/2011 08:20:00*1.73502*1.73469*1.73535*1.73465
11/08/2011 08:25:00*1.73469*1.73538*1.73538*1.7345
11/08/2011 08:30:00*1.73538*1.7351*1.73569*1.73497
11/08/2011 08:35:00*1.7351*1.73513*1.73543*1.7348
11/08/2011 08:40:00*1.73513*1.73453*1.73516*1.73437
11/08/2011 08:45:00*1.73453*1.73455*1.73476*1.73424
11/08/2011 08:50:00*1.73455*1.7347*1.73538*1.73455
11/08/2011 08:55:00*1.7347*1.73431*1.7347*1.734
11/08/2011 09:00:00*1.73431*1.73399*1.7347*1.73376
11/08/2011 09:05:00*1.73399*1.73337*1.7341*1.73331
11/08/2011 09:10:00*1.73337*1.73348*1.73421*1.73316
11/08/2011 09:15:00*1.73348*1.73315*1.73362*1.7327
11/08/2011 09:20:00*1.73315*1.73561*1.73613*1.73295
11/08/2011 09:25:00*1.73555*1.73624*1.73632*1.73555
11/08/2011 09:30:00*1.73624*1.73533*1.73637*1.73523
11/08/2011 09:35:00*1.73533*1.73577*1.7361*1.73533
11/08/2011 09:40:00*1.73577*1.7371*1.73724*1.73548
11/08/2011 09:45:00*1.7371*1.73668*1.73772*1.73641
11/08/2011 09:50:00*1.73668*1.73704*1.73722*1.73592
11/08/2011 09:55:00*1.73704*1.73633*1.73704*1.73613
11/08/2011 10:00:00*1.73633*1.73596*1.73652*1.73567
11/08/2011 10:05:00*1.73596*1.73661*1.73685*1.73588
11/08/2011 10:10:00*1.73661*1.7369*1.7372*1.73593
11/08/2011 10:15:00*1.7369*1.73504*1.73702*1.73445
11/08/2011 10:20:00*1.73504*1.73499*1.73521*1.73449
11/08/2011 10:25:00*1.73499*1.73385*1.73499*1.73361
11/08/2011 10:30:00*1.73385*1.73508*1.73613*1.73385
11/08/2011 10:35:00*1.73508*1.73481*1.73519*1.73422
11/08/2011 10:40:00*1.73481*1.73557*1.73557*1.7347
11/08/2011 10:45:00*1.73557*1.73522*1.73594*1.73482
11/08/2011 10:50:00*1.73522*1.73353*1.73546*1.73353
11/08/2011 10:55:00*1.73353*1.73405*1.73474*1.73338
11/08/2011 11:00:00*1.73405*1.7362*1.7362*1.73399
11/08/2011 11:05:00*1.7362*1.73568*1.73635*1.73545
11/08/2011 11:10:00*1.73568*1.73528*1.73568*1.73458
11/08/2011 11:15:00*1.73528*1.73479*1.73533*1.73458
11/08/2011 11:20:00*1.73479*1.73513*1.73546*1.73445
11/08/2011 11:25:00*1.73513*1.73581*1.73607*1.735
11/08/2011 11:30:00*1.73581*1.73411*1.73585*1.73399
11/08/2011 11:35:00*1.73411*1.73441*1.73455*1.7335
11/08/2011 11:40:00*1.73441*1.7343*1.73533*1.7342
11/08/2011 11:45:00*1.7343*1.73556*1.73558*1.7343
11/08/2011 11:50:00*1.73556*1.73467*1.73602*1.7345
11/08/2011 11:55:00*1.73467*1.73454*1.7347*1.73421
11/08/2011 12:00:00*1.73454*1.73414*1.73484*1.73402
11/08/2011 12:05:00*1.73414*1.7347*1.73488*1.73392
11/08/2011 12:10:00*1.7347*1.73489*1.73507*1.73432
11/08/2011 12:15:00*1.73489*1.73335*1.73489*1.73335
11/08/2011 12:20:00*1.73335*1.7333*1.73369*1.73313
11/08/2011 12:25:00*1.7334*1.73366*1.7338*1.73322
11/08/2011 12:30:00*1.73366*1.73446*1.73451*1.73364
11/08/2011 12:35:00*1.73446*1.73387*1.73446*1.73371
11/08/2011 12:40:00*1.73387*1.7334*1.73387*1.73318
11/08/2011 12:45:00*1.7334*1.73258*1.7334*1.73258
11/08/2011 12:50:00*1.73258*1.73309*1.73322*1.73252
11/08/2011 12:55:00*1.73309*1.73266*1.73334*1.73257
11/08/2011 13:00:00*1.7328*1.73233*1.73301*1.73232
11/08/2011 13:05:00*1.73233*1.73272*1.73275*1.73219
11/08/2011 13:10:00*1.73272*1.73252*1.73314*1.73235
11/08/2011 13:15:00*1.73252*1.73299*1.73319*1.73243
11/08/2011 13:20:00*1.73299*1.73239*1.73365*1.73232
11/08/2011 13:25:00*1.73239*1.73292*1.73295*1.73216
11/08/2011 13:30:00*1.73292*1.73331*1.73333*1.73234
11/08/2011 13:35:00*1.73331*1.73276*1.73337*1.73246
11/08/2011 13:40:00*1.73276*1.73272*1.73309*1.73255
11/08/2011 13:45:00*1.73272*1.73271*1.73324*1.73223
11/08/2011 13:50:00*1.73271*1.73335*1.73374*1.73159
11/08/2011 13:55:00*1.73335*1.73501*1.73501*1.73239
11/08/2011 14:00:00*1.73501*1.73497*1.73584*1.73464
11/08/2011 14:05:00*1.73497*1.73481*1.73525*1.73382
11/08/2011 14:10:00*1.73481*1.73347*1.73491*1.73347
11/08/2011 14:15:00*1.73347*1.73395*1.73414*1.73284
11/08/2011 14:20:00*1.73395*1.7333*1.73395*1.73323
11/08/2011 14:25:00*1.7333*1.73325*1.73421*1.73325
11/08/2011 14:30:00*1.73325*1.73264*1.73396*1.73176
11/08/2011 14:35:00*1.73264*1.73308*1.73327*1.73197
11/08/2011 14:40:00*1.73308*1.73367*1.73399*1.73278
11/08/2011 14:45:00*1.73367*1.73365*1.73443*1.73313
11/08/2011 14:50:00*1.73365*1.73427*1.73492*1.73328
11/08/2011 14:55:00*1.73429*1.73373*1.73481*1.73361
11/08/2011 15:00:00*1.73373*1.73362*1.73409*1.73338
11/08/2011 15:05:00*1.73362*1.73294*1.73409*1.73288
11/08/2011 15:10:00*1.73294*1.73272*1.73353*1.73258
11/08/2011 15:15:00*1.73272*1.73279*1.73317*1.73226
11/08/2011 15:20:00*1.73279*1.73303*1.73303*1.73251
11/08/2011 15:25:00*1.73303*1.73284*1.73327*1.73271
11/08/2011 15:30:00*1.73284*1.73282*1.73324*1.7326
11/08/2011 15:35:00*1.73282*1.73231*1.73296*1.73211
11/08/2011 15:40:00*1.73231*1.73276*1.73309*1.73231
11/08/2011 15:45:00*1.73276*1.73256*1.73302*1.73251
11/08/2011 15:50:00*1.73256*1.73296*1.73333*1.73246
11/08/2011 15:55:00*1.73296*1.73176*1.7331*1.73104
11/08/2011 16:00:00*1.73176*1.73206*1.73225*1.73148
11/08/2011 16:05:00*1.73206*1.73219*1.73249*1.73199
11/08/2011 16:10:00*1.73219*1.73281*1.73294*1.73219
11/08/2011 16:15:00*1.73281*1.73259*1.73299*1.73225
11/08/2011 16:20:00*1.73259*1.73257*1.73259*1.73228
11/08/2011 16:25:00*1.73257*1.73259*1.73328*1.73244
11/08/2011 16:30:00*1.73259*1.73264*1.73283*1.73226
11/08/2011 16:35:00*1.73264*1.73297*1.73313*1.73233
11/08/2011 16:40:00*1.73297*1.73276*1.73329*1.73186
11/08/2011 16:45:00*1.73276*1.73212*1.7331*1.73195
11/08/2011 16:50:00*1.73212*1.73283*1.73283*1.73167
11/08/2011 16:55:00*1.73283*1.73271*1.7331*1.73208
11/08/2011 17:00:00*1.73271*1.73244*1.73271*1.73133
