11/06/2011 17:05:00*1.7336*1.73223*1.7336*1.73186
11/06/2011 17:10:00*1.73223*1.73276*1.73297*1.7322
11/06/2011 17:15:00*1.73276*1.73326*1.73344*1.73178
11/06/2011 17:20:00*1.73326*1.73397*1.73406*1.7327
11/06/2011 17:25:00*1.73397*1.7343*1.73472*1.73384
11/06/2011 17:30:00*1.7343*1.73422*1.73453*1.73375
11/06/2011 17:35:00*1.73422*1.73428*1.73503*1.73378
11/06/2011 17:40:00*1.73381*1.73479*1.73497*1.73299
11/06/2011 17:45:00*1.73479*1.73493*1.73541*1.73396
11/06/2011 17:50:00*1.73494*1.7338*1.73494*1.73327
11/06/2011 17:55:00*1.7338*1.73465*1.73465*1.73306
11/06/2011 18:00:00*1.73465*1.73508*1.73522*1.7343
11/06/2011 18:05:00*1.73508*1.73282*1.73599*1.73232
11/06/2011 18:10:00*1.73282*1.73109*1.73357*1.73081
11/06/2011 18:15:00*1.73103*1.73153*1.73236*1.73098
11/06/2011 18:20:00*1.73153*1.73167*1.73181*1.73059
11/06/2011 18:25:00*1.73167*1.72985*1.73167*1.72982
11/06/2011 18:30:00*1.72985*1.73013*1.73027*1.7297
11/06/2011 18:35:00*1.73013*1.7292*1.73054*1.7292
11/06/2011 18:40:00*1.7292*1.73039*1.73066*1.7292
11/06/2011 18:45:00*1.73039*1.72937*1.73039*1.72937
11/06/2011 18:50:00*1.72938*1.72928*1.72986*1.72803
11/06/2011 18:55:00*1.72929*1.72996*1.73076*1.72909
11/06/2011 19:00:00*1.72996*1.73046*1.73057*1.72992
11/06/2011 19:05:00*1.73046*1.73026*1.73211*1.72875
11/06/2011 19:10:00*1.73026*1.73036*1.73164*1.72958
11/06/2011 19:15:00*1.72994*1.73092*1.73104*1.72994
11/06/2011 19:20:00*1.73092*1.73099*1.73124*1.73072
11/06/2011 19:25:00*1.73099*1.72998*1.73137*1.72982
11/06/2011 19:30:00*1.72998*1.72984*1.73032*1.72896
11/06/2011 19:35:00*1.72984*1.73016*1.73112*1.72974
11/06/2011 19:40:00*1.73016*1.72977*1.73049*1.72964
11/06/2011 19:45:00*1.72977*1.72928*1.73004*1.72897
11/06/2011 19:50:00*1.72928*1.7296*1.72995*1.72876
11/06/2011 19:55:00*1.72955*1.72887*1.72992*1.72879
11/06/2011 20:00:00*1.72887*1.73022*1.73041*1.72887
11/06/2011 20:05:00*1.73022*1.73034*1.7306*1.72935
11/06/2011 20:10:00*1.73034*1.73034*1.73039*1.7299
11/06/2011 20:15:00*1.7302*1.73094*1.73105*1.72957
11/06/2011 20:20:00*1.73076*1.72862*1.73132*1.72751
11/06/2011 20:25:00*1.7287*1.72886*1.72892*1.72791
11/06/2011 20:30:00*1.72876*1.72982*1.72985*1.72834
11/06/2011 20:35:00*1.72985*1.73*1.73026*1.72948
11/06/2011 20:40:00*1.73*1.73106*1.73156*1.7294
11/06/2011 20:45:00*1.73085*1.73036*1.73113*1.73034
11/06/2011 20:50:00*1.73036*1.73135*1.73141*1.72979
11/06/2011 20:55:00*1.73135*1.73176*1.733*1.73129
11/06/2011 21:00:00*1.73176*1.73149*1.73273*1.73115
11/06/2011 21:05:00*1.73149*1.73107*1.73223*1.73073
11/06/2011 21:10:00*1.73107*1.73194*1.73211*1.73076
11/06/2011 21:15:00*1.73194*1.73154*1.73198*1.731
11/06/2011 21:20:00*1.73181*1.73142*1.73243*1.73142
11/06/2011 21:25:00*1.73142*1.73158*1.73166*1.73098
11/06/2011 21:30:00*1.73158*1.73046*1.73158*1.73039
11/06/2011 21:35:00*1.73046*1.72971*1.73049*1.72971
11/06/2011 21:40:00*1.72971*1.73119*1.73129*1.72956
11/06/2011 21:45:00*1.73119*1.73056*1.73134*1.73053
11/06/2011 21:50:00*1.73056*1.73144*1.73144*1.73056
11/06/2011 21:55:00*1.73144*1.73151*1.73197*1.73119
11/06/2011 22:00:00*1.73151*1.73146*1.73188*1.7308
11/06/2011 22:05:00*1.73146*1.73172*1.73235*1.73146
11/06/2011 22:10:00*1.73172*1.73236*1.73244*1.73168
11/06/2011 22:15:00*1.73236*1.73237*1.73304*1.73186
11/06/2011 22:20:00*1.73237*1.73214*1.733*1.73199
11/06/2011 22:25:00*1.73199*1.73211*1.73228*1.73115
11/06/2011 22:30:00*1.73192*1.73162*1.73211*1.73082
11/06/2011 22:35:00*1.73162*1.73209*1.73248*1.73072
11/06/2011 22:40:00*1.73209*1.733*1.73319*1.73197
11/06/2011 22:45:00*1.733*1.73153*1.733*1.73153
11/06/2011 22:50:00*1.73153*1.73088*1.7322*1.73038
11/06/2011 22:55:00*1.7309*1.73091*1.73214*1.73075
11/06/2011 23:00:00*1.73091*1.73054*1.73118*1.73009
11/06/2011 23:05:00*1.73054*1.73041*1.73067*1.73009
11/06/2011 23:10:00*1.73041*1.73055*1.73077*1.72985
11/06/2011 23:15:00*1.73055*1.73044*1.73056*1.7297
11/06/2011 23:20:00*1.73044*1.72988*1.73044*1.72933
11/06/2011 23:25:00*1.72988*1.73008*1.73026*1.72919
11/06/2011 23:30:00*1.73008*1.72989*1.73034*1.72951
11/06/2011 23:35:00*1.72989*1.73017*1.73018*1.72973
11/06/2011 23:40:00*1.73017*1.7301*1.73049*1.7301
11/06/2011 23:45:00*1.7301*1.7303*1.73037*1.72954
11/06/2011 23:50:00*1.7303*1.72915*1.73037*1.72915
11/06/2011 23:55:00*1.72915*1.72932*1.73013*1.72909
11/07/2011 00:00:00*1.72932*1.72943*1.72963*1.72893
11/07/2011 00:05:00*1.72943*1.72917*1.73002*1.72915
11/07/2011 00:10:00*1.72917*1.72929*1.72969*1.72912
11/07/2011 00:15:00*1.72929*1.72853*1.72944*1.72809
11/07/2011 00:20:00*1.72853*1.72867*1.72956*1.72846
11/07/2011 00:25:00*1.72867*1.72819*1.72911*1.72799
11/07/2011 00:30:00*1.72819*1.72773*1.72819*1.72773
11/07/2011 00:35:00*1.72783*1.72799*1.72839*1.72689
11/07/2011 00:40:00*1.72799*1.7279*1.72813*1.72781
11/07/2011 00:45:00*1.7279*1.72822*1.72849*1.7278
11/07/2011 00:50:00*1.7283*1.7284*1.72859*1.72781
11/07/2011 00:55:00*1.72791*1.72833*1.72864*1.72791
11/07/2011 01:00:00*1.72839*1.72736*1.72839*1.72736
11/07/2011 01:05:00*1.72779*1.72679*1.72779*1.72669
11/07/2011 01:10:00*1.72679*1.72731*1.72749*1.72649
11/07/2011 01:15:00*1.7273*1.72774*1.72804*1.72726
11/07/2011 01:20:00*1.72774*1.72799*1.72829*1.72713
11/07/2011 01:25:00*1.72799*1.72676*1.72806*1.72665
11/07/2011 01:30:00*1.72676*1.72719*1.72722*1.72654
11/07/2011 01:35:00*1.72719*1.72689*1.72729*1.72656
11/07/2011 01:40:00*1.72689*1.72789*1.72789*1.72681
11/07/2011 01:45:00*1.72789*1.72778*1.72817*1.72763
11/07/2011 01:50:00*1.72778*1.7272*1.72778*1.72719
11/07/2011 01:55:00*1.7272*1.72902*1.72959*1.7272
11/07/2011 02:00:00*1.72902*1.72799*1.72953*1.72762
11/07/2011 02:05:00*1.72799*1.72807*1.72834*1.72759
11/07/2011 02:10:00*1.72797*1.72923*1.72928*1.72789
11/07/2011 02:15:00*1.72923*1.72979*1.72989*1.72832
11/07/2011 02:20:00*1.72979*1.72992*1.73023*1.72979
11/07/2011 02:25:00*1.72992*1.72899*1.72992*1.72859
11/07/2011 02:30:00*1.72899*1.72969*1.7303*1.72899
11/07/2011 02:35:00*1.72969*1.72929*1.73075*1.72899
11/07/2011 02:40:00*1.72919*1.7287*1.72959*1.72849
11/07/2011 02:45:00*1.7287*1.72939*1.73009*1.72866
11/07/2011 02:50:00*1.72939*1.72859*1.72939*1.72839
11/07/2011 02:55:00*1.72859*1.72999*1.72999*1.72839
11/07/2011 03:00:00*1.72999*1.73029*1.73077*1.72969
11/07/2011 03:05:00*1.73029*1.7293*1.73039*1.72929
11/07/2011 03:10:00*1.7293*1.73015*1.73019*1.72924
11/07/2011 03:15:00*1.73015*1.73079*1.73079*1.72952
11/07/2011 03:20:00*1.73059*1.73017*1.73089*1.72944
11/07/2011 03:25:00*1.73017*1.73121*1.7313*1.72999
11/07/2011 03:30:00*1.73121*1.7295*1.73151*1.72939
11/07/2011 03:35:00*1.7295*1.72929*1.73003*1.72916
11/07/2011 03:40:00*1.72929*1.7291*1.72941*1.72857
11/07/2011 03:45:00*1.7291*1.73*1.73*1.72898
11/07/2011 03:50:00*1.73*1.73051*1.73101*1.72934
11/07/2011 03:55:00*1.73051*1.73037*1.73097*1.72973
11/07/2011 04:00:00*1.73037*1.73086*1.73089*1.7301
11/07/2011 04:05:00*1.73086*1.7307*1.73156*1.73068
11/07/2011 04:10:00*1.7307*1.73004*1.73075*1.72991
11/07/2011 04:15:00*1.73004*1.7303*1.73066*1.72979
11/07/2011 04:20:00*1.7303*1.73069*1.73083*1.73007
11/07/2011 04:25:00*1.73069*1.73003*1.73074*1.73001
11/07/2011 04:30:00*1.73003*1.72977*1.7304*1.72955
11/07/2011 04:35:00*1.72977*1.72958*1.7308*1.72958
11/07/2011 04:40:00*1.72958*1.72986*1.72989*1.72899
11/07/2011 04:45:00*1.72986*1.73036*1.73048*1.72944
11/07/2011 04:50:00*1.73036*1.72933*1.73043*1.72918
11/07/2011 04:55:00*1.72933*1.73017*1.73017*1.72897
11/07/2011 05:00:00*1.73017*1.73018*1.7305*1.72973
11/07/2011 05:05:00*1.73018*1.7279*1.73018*1.72758
11/07/2011 05:10:00*1.7279*1.7277*1.72827*1.72757
11/07/2011 05:15:00*1.7277*1.72839*1.7284*1.72701
11/07/2011 05:20:00*1.7284*1.72788*1.7284*1.72774
11/07/2011 05:25:00*1.72788*1.72748*1.72814*1.72704
11/07/2011 05:30:00*1.72748*1.72799*1.72814*1.72748
11/07/2011 05:35:00*1.72799*1.72879*1.72928*1.72799
11/07/2011 05:40:00*1.72879*1.72899*1.72915*1.72867
11/07/2011 05:45:00*1.72899*1.72899*1.72955*1.72889
11/07/2011 05:50:00*1.72899*1.72981*1.72991*1.72899
11/07/2011 05:55:00*1.72981*1.72944*1.73059*1.72915
11/07/2011 06:00:00*1.72944*1.72889*1.72974*1.72889
11/07/2011 06:05:00*1.72929*1.73063*1.73159*1.72853
11/07/2011 06:10:00*1.73063*1.73012*1.73119*1.73009
11/07/2011 06:15:00*1.73012*1.73169*1.73199*1.73009
11/07/2011 06:20:00*1.73169*1.73218*1.73249*1.73129
11/07/2011 06:25:00*1.73218*1.73266*1.73277*1.73199
11/07/2011 06:30:00*1.73266*1.73209*1.73268*1.73141
11/07/2011 06:35:00*1.73209*1.73069*1.73209*1.73069
11/07/2011 06:40:00*1.73069*1.73159*1.7316*1.73069
11/07/2011 06:45:00*1.73159*1.73089*1.73183*1.73066
11/07/2011 06:50:00*1.73089*1.7304*1.73149*1.7304
11/07/2011 06:55:00*1.7304*1.73003*1.73059*1.72972
11/07/2011 07:00:00*1.73003*1.73209*1.73209*1.72989
11/07/2011 07:05:00*1.73209*1.73113*1.73209*1.73055
11/07/2011 07:10:00*1.73113*1.73011*1.73129*1.73011
11/07/2011 07:15:00*1.73011*1.72849*1.73033*1.72843
11/07/2011 07:20:00*1.72893*1.72814*1.72893*1.72766
11/07/2011 07:25:00*1.72814*1.72804*1.72851*1.72792
11/07/2011 07:30:00*1.72804*1.7289*1.72898*1.72786
11/07/2011 07:35:00*1.7289*1.72847*1.7289*1.72808
11/07/2011 07:40:00*1.72847*1.72892*1.72892*1.7284
11/07/2011 07:45:00*1.72892*1.7286*1.72912*1.72849
11/07/2011 07:50:00*1.7286*1.72802*1.72908*1.72802
11/07/2011 07:55:00*1.72802*1.72741*1.72818*1.72727
11/07/2011 08:00:00*1.72741*1.72861*1.72861*1.72726
11/07/2011 08:05:00*1.72854*1.7284*1.72883*1.72783
11/07/2011 08:10:00*1.7284*1.72801*1.72869*1.72784
11/07/2011 08:15:00*1.72801*1.72799*1.72887*1.72789
11/07/2011 08:20:00*1.72799*1.72815*1.72841*1.72767
11/07/2011 08:25:00*1.72815*1.72779*1.72849*1.72734
11/07/2011 08:30:00*1.72779*1.72751*1.72838*1.72715
11/07/2011 08:35:00*1.72751*1.72771*1.72818*1.72731
11/07/2011 08:40:00*1.72771*1.72756*1.72787*1.72749
11/07/2011 08:45:00*1.72756*1.72812*1.72827*1.72756
11/07/2011 08:50:00*1.72812*1.72785*1.72822*1.72778
11/07/2011 08:55:00*1.72785*1.72727*1.7282*1.72689
11/07/2011 09:00:00*1.72727*1.72746*1.72776*1.72679
11/07/2011 09:05:00*1.72746*1.72718*1.72786*1.72653
11/07/2011 09:10:00*1.72718*1.73051*1.73136*1.72718
11/07/2011 09:15:00*1.73051*1.72999*1.73059*1.72969
11/07/2011 09:20:00*1.72999*1.72933*1.73019*1.72889
11/07/2011 09:25:00*1.72933*1.72876*1.72977*1.72839
11/07/2011 09:30:00*1.72872*1.72893*1.72925*1.72835
11/07/2011 09:35:00*1.72893*1.7276*1.72906*1.72709
11/07/2011 09:40:00*1.7276*1.72633*1.7278*1.72545
11/07/2011 09:45:00*1.72633*1.72549*1.72633*1.72545
11/07/2011 09:50:00*1.72549*1.72781*1.72781*1.72549
11/07/2011 09:55:00*1.72781*1.72762*1.72869*1.72714
11/07/2011 10:00:00*1.72762*1.72851*1.72851*1.72729
11/07/2011 10:05:00*1.72851*1.72789*1.72859*1.72789
11/07/2011 10:10:00*1.72789*1.72582*1.72789*1.72548
11/07/2011 10:15:00*1.72582*1.72629*1.72629*1.72567
11/07/2011 10:20:00*1.72629*1.72702*1.72713*1.72595
11/07/2011 10:25:00*1.72702*1.7273*1.72748*1.72639
11/07/2011 10:30:00*1.72735*1.72856*1.72879*1.72701
11/07/2011 10:35:00*1.72856*1.7278*1.72856*1.72739
11/07/2011 10:40:00*1.7278*1.72755*1.72836*1.72739
11/07/2011 10:45:00*1.72755*1.72705*1.72846*1.72705
11/07/2011 10:50:00*1.72705*1.72717*1.72753*1.72652
11/07/2011 10:55:00*1.72717*1.72845*1.72858*1.72713
11/07/2011 11:00:00*1.72845*1.72615*1.72873*1.72615
11/07/2011 11:05:00*1.72615*1.72549*1.72729*1.72549
11/07/2011 11:10:00*1.72549*1.72694*1.72694*1.72529
11/07/2011 11:15:00*1.72682*1.72739*1.72829*1.72619
11/07/2011 11:20:00*1.72739*1.72724*1.72769*1.72691
11/07/2011 11:25:00*1.72724*1.72759*1.72775*1.72716
11/07/2011 11:30:00*1.72759*1.72809*1.72849*1.72729
11/07/2011 11:35:00*1.72809*1.72789*1.72888*1.72789
11/07/2011 11:40:00*1.72789*1.72772*1.72826*1.72742
11/07/2011 11:45:00*1.72772*1.72802*1.72886*1.72733
11/07/2011 11:50:00*1.72802*1.72802*1.72858*1.72788
11/07/2011 11:55:00*1.72802*1.72814*1.72831*1.72767
11/07/2011 12:00:00*1.72814*1.72749*1.72814*1.72728
11/07/2011 12:05:00*1.72749*1.72761*1.72787*1.72725
11/07/2011 12:10:00*1.72761*1.72736*1.72813*1.72731
11/07/2011 12:15:00*1.72736*1.72791*1.72816*1.72736
11/07/2011 12:20:00*1.72791*1.72906*1.72948*1.72736
11/07/2011 12:25:00*1.72906*1.73066*1.73069*1.72884
11/07/2011 12:30:00*1.73066*1.7298*1.73074*1.72978
11/07/2011 12:35:00*1.7298*1.73003*1.73022*1.72969
11/07/2011 12:40:00*1.73003*1.73009*1.73054*1.73003
11/07/2011 12:45:00*1.73009*1.73123*1.73123*1.72966
11/07/2011 12:50:00*1.73123*1.73118*1.73147*1.73099
11/07/2011 12:55:00*1.73118*1.73159*1.73168*1.73102
11/07/2011 13:00:00*1.73159*1.73158*1.73229*1.73158
11/07/2011 13:05:00*1.73158*1.73121*1.73163*1.731
11/07/2011 13:10:00*1.73121*1.7308*1.7317*1.7302
11/07/2011 13:15:00*1.7308*1.73035*1.73132*1.73029
11/07/2011 13:20:00*1.73035*1.7304*1.73062*1.72999
11/07/2011 13:25:00*1.7304*1.73071*1.73077*1.73005
11/07/2011 13:30:00*1.73071*1.73088*1.73089*1.73035
11/07/2011 13:35:00*1.73088*1.73036*1.73098*1.73036
11/07/2011 13:40:00*1.73036*1.73017*1.73075*1.73012
11/07/2011 13:45:00*1.73017*1.73079*1.73079*1.73012
11/07/2011 13:50:00*1.73079*1.73049*1.73095*1.73046
11/07/2011 13:55:00*1.73049*1.73082*1.73125*1.73038
11/07/2011 14:00:00*1.73082*1.72966*1.73141*1.72956
11/07/2011 14:05:00*1.72966*1.7288*1.72966*1.72875
11/07/2011 14:10:00*1.7288*1.72881*1.72936*1.72827
11/07/2011 14:15:00*1.72881*1.7276*1.72895*1.7276
11/07/2011 14:20:00*1.7276*1.72727*1.72827*1.72727
11/07/2011 14:25:00*1.72727*1.72729*1.72779*1.72658
11/07/2011 14:30:00*1.72729*1.72734*1.72747*1.72675
11/07/2011 14:35:00*1.72734*1.7273*1.72795*1.72728
11/07/2011 14:40:00*1.7273*1.727*1.7273*1.72637
11/07/2011 14:45:00*1.727*1.72709*1.72752*1.72652
11/07/2011 14:50:00*1.72709*1.72717*1.72771*1.72684
11/07/2011 14:55:00*1.72717*1.72629*1.7275*1.72595
11/07/2011 15:00:00*1.72629*1.72785*1.72785*1.72628
11/07/2011 15:05:00*1.72785*1.72694*1.72785*1.72669
11/07/2011 15:10:00*1.72692*1.7267*1.72728*1.72665
11/07/2011 15:15:00*1.7267*1.72654*1.72685*1.7259
11/07/2011 15:20:00*1.72654*1.72574*1.72672*1.72574
11/07/2011 15:25:00*1.72574*1.72556*1.72599*1.72538
11/07/2011 15:30:00*1.72556*1.72623*1.72623*1.72533
11/07/2011 15:35:00*1.72623*1.72636*1.72709*1.72623
11/07/2011 15:40:00*1.72636*1.72704*1.72704*1.72623
11/07/2011 15:45:00*1.72691*1.72812*1.72841*1.72691
11/07/2011 15:50:00*1.72812*1.72879*1.72925*1.72756
11/07/2011 15:55:00*1.72868*1.72794*1.72878*1.72745
11/07/2011 16:00:00*1.72794*1.72818*1.72842*1.72755
11/07/2011 16:05:00*1.72842*1.72795*1.72842*1.7274
11/07/2011 16:10:00*1.72795*1.72756*1.72795*1.7274
11/07/2011 16:15:00*1.72756*1.72787*1.7282*1.72756
11/07/2011 16:20:00*1.72787*1.72843*1.72851*1.72765
11/07/2011 16:25:00*1.72843*1.72835*1.72882*1.72763
11/07/2011 16:30:00*1.72835*1.72791*1.72883*1.72762
11/07/2011 16:35:00*1.72791*1.72968*1.72977*1.72789
11/07/2011 16:40:00*1.72968*1.72907*1.72968*1.72825
11/07/2011 16:45:00*1.72907*1.72813*1.72965*1.728
11/07/2011 16:50:00*1.728*1.72841*1.72937*1.728
11/07/2011 16:55:00*1.72841*1.72846*1.72897*1.72721
11/07/2011 17:00:00*1.72846*1.72802*1.72875*1.72802
