11/06/2011 16:45:00*1.7328*1.73229*1.73324*1.73194
11/06/2011 16:50:00*1.73229*1.73387*1.73387*1.73229
11/06/2011 16:55:00*1.73387*1.73392*1.73397*1.73375
