11/03/2011 17:05:00*1.73689*1.73786*1.73906*1.73682
11/03/2011 17:10:00*1.73786*1.73737*1.73786*1.73736
11/03/2011 17:15:00*1.73737*1.73689*1.73737*1.73684
11/03/2011 17:20:00*1.73689*1.73748*1.73783*1.73681
11/03/2011 17:25:00*1.73748*1.73818*1.73874*1.73748
11/03/2011 17:30:00*1.73818*1.73862*1.73979*1.73818
11/03/2011 17:35:00*1.73862*1.74002*1.74022*1.73845
11/03/2011 17:40:00*1.74002*1.73803*1.74002*1.73644
11/03/2011 17:45:00*1.73803*1.73764*1.73814*1.73764
11/03/2011 17:50:00*1.73764*1.73659*1.73802*1.73659
11/03/2011 17:55:00*1.73679*1.73776*1.73776*1.73391
11/03/2011 18:00:00*1.73776*1.73743*1.73797*1.73705
11/03/2011 18:05:00*1.73743*1.73796*1.73868*1.73728
11/03/2011 18:10:00*1.73796*1.73821*1.73945*1.73772
11/03/2011 18:15:00*1.73821*1.73832*1.73853*1.738
11/03/2011 18:20:00*1.73832*1.73816*1.7385*1.73816
11/03/2011 18:25:00*1.73816*1.739*1.73912*1.73806
11/03/2011 18:30:00*1.739*1.7387*1.73923*1.73858
11/03/2011 18:35:00*1.7387*1.73798*1.7387*1.73747
11/03/2011 18:40:00*1.73798*1.73759*1.73839*1.73752
11/03/2011 18:45:00*1.73759*1.74004*1.7405*1.73759
11/03/2011 18:50:00*1.74004*1.74038*1.74114*1.73945
11/03/2011 18:55:00*1.74038*1.74073*1.74091*1.74027
11/03/2011 19:00:00*1.74073*1.74131*1.74143*1.74039
11/03/2011 19:05:00*1.74131*1.74023*1.74151*1.74023
11/03/2011 19:10:00*1.74023*1.73982*1.74034*1.73951
11/03/2011 19:15:00*1.73982*1.73956*1.74023*1.73894
11/03/2011 19:20:00*1.73956*1.73887*1.73959*1.73753
11/03/2011 19:25:00*1.73887*1.73904*1.73944*1.73842
11/03/2011 19:30:00*1.73904*1.73876*1.73923*1.73828
11/03/2011 19:35:00*1.73876*1.73929*1.73991*1.73876
11/03/2011 19:40:00*1.73929*1.73842*1.73968*1.73842
11/03/2011 19:45:00*1.73861*1.73879*1.73918*1.73814
11/03/2011 19:50:00*1.73879*1.73928*1.73979*1.73807
11/03/2011 19:55:00*1.73928*1.73676*1.73977*1.73609
11/03/2011 20:00:00*1.73676*1.73734*1.73796*1.73676
11/03/2011 20:05:00*1.73734*1.73632*1.73777*1.73492
11/03/2011 20:10:00*1.73632*1.73594*1.73632*1.7358
11/03/2011 20:15:00*1.73594*1.73528*1.73657*1.73528
11/03/2011 20:20:00*1.73528*1.7359*1.73644*1.73528
11/03/2011 20:25:00*1.7359*1.73636*1.73685*1.7358
11/03/2011 20:30:00*1.73636*1.73646*1.7367*1.73536
11/03/2011 20:35:00*1.73646*1.73655*1.73714*1.73626
11/03/2011 20:40:00*1.73655*1.73621*1.73679*1.73621
11/03/2011 20:45:00*1.73621*1.73646*1.73671*1.73533
11/03/2011 20:50:00*1.73646*1.73733*1.73733*1.73646
11/03/2011 20:55:00*1.73733*1.73709*1.7376*1.73645
11/03/2011 21:00:00*1.73709*1.73701*1.73775*1.73673
11/03/2011 21:05:00*1.73701*1.73845*1.73862*1.73701
11/03/2011 21:10:00*1.73845*1.73936*1.73963*1.73767
11/03/2011 21:15:00*1.73936*1.73887*1.73937*1.73873
11/03/2011 21:20:00*1.73887*1.73894*1.73911*1.73805
11/03/2011 21:25:00*1.73894*1.73938*1.7396*1.73839
11/03/2011 21:30:00*1.73938*1.73958*1.73958*1.73875
11/03/2011 21:35:00*1.73958*1.74002*1.74033*1.73879
11/03/2011 21:40:00*1.74002*1.73927*1.74104*1.73926
11/03/2011 21:45:00*1.73927*1.73923*1.73967*1.7389
11/03/2011 21:50:00*1.73923*1.7393*1.74032*1.73916
11/03/2011 21:55:00*1.7393*1.73866*1.73948*1.73866
11/03/2011 22:00:00*1.73866*1.73768*1.73873*1.73765
11/03/2011 22:05:00*1.73768*1.73844*1.73865*1.73768
11/03/2011 22:10:00*1.73844*1.73895*1.73904*1.73836
11/03/2011 22:15:00*1.73895*1.7381*1.73895*1.73781
11/03/2011 22:20:00*1.7381*1.73816*1.73822*1.73767
11/03/2011 22:25:00*1.73816*1.7386*1.73921*1.738
11/03/2011 22:30:00*1.7386*1.73895*1.73899*1.73849
11/03/2011 22:35:00*1.73895*1.73882*1.73911*1.73874
11/03/2011 22:40:00*1.73882*1.73862*1.73896*1.73841
11/03/2011 22:45:00*1.73862*1.73945*1.73946*1.73834
11/03/2011 22:50:00*1.73945*1.73903*1.73961*1.73867
11/03/2011 22:55:00*1.73903*1.73847*1.73927*1.73787
11/03/2011 23:00:00*1.73847*1.74004*1.74072*1.73824
11/03/2011 23:05:00*1.74004*1.73996*1.7407*1.73985
11/03/2011 23:10:00*1.73996*1.73983*1.74057*1.73968
11/03/2011 23:15:00*1.73983*1.73969*1.74*1.73947
11/03/2011 23:20:00*1.73969*1.73952*1.74002*1.73911
11/03/2011 23:25:00*1.73952*1.73977*1.7403*1.73941
11/03/2011 23:30:00*1.73977*1.73977*1.73999*1.73922
11/03/2011 23:35:00*1.73977*1.73847*1.74056*1.73847
11/03/2011 23:40:00*1.73847*1.73915*1.73958*1.73847
11/03/2011 23:45:00*1.73915*1.73951*1.73951*1.73898
11/03/2011 23:50:00*1.73951*1.73927*1.73967*1.73916
11/03/2011 23:55:00*1.73921*1.73969*1.73969*1.73901
11/04/2011 00:00:00*1.73969*1.73969*1.74044*1.73796
11/04/2011 00:05:00*1.73969*1.73943*1.73982*1.73936
11/04/2011 00:10:00*1.73943*1.73971*1.74*1.73937
11/04/2011 00:15:00*1.73971*1.73964*1.73971*1.73892
11/04/2011 00:20:00*1.73964*1.7392*1.73984*1.7392
11/04/2011 00:25:00*1.7392*1.73988*1.73988*1.73866
11/04/2011 00:30:00*1.73988*1.73976*1.74002*1.73916
11/04/2011 00:35:00*1.73976*1.73956*1.73988*1.73896
11/04/2011 00:40:00*1.73956*1.73963*1.73995*1.73926
11/04/2011 00:45:00*1.73963*1.73932*1.73981*1.73926
11/04/2011 00:50:00*1.73932*1.73945*1.7397*1.73894
11/04/2011 00:55:00*1.73945*1.73936*1.73984*1.73923
11/04/2011 01:00:00*1.73936*1.73952*1.73952*1.73929
11/04/2011 01:05:00*1.73952*1.73933*1.73958*1.73932
11/04/2011 01:10:00*1.73933*1.73951*1.73957*1.73895
11/04/2011 01:15:00*1.73951*1.73835*1.73982*1.73795
11/04/2011 01:20:00*1.73835*1.73806*1.73855*1.73803
11/04/2011 01:25:00*1.73806*1.73842*1.73854*1.73806
11/04/2011 01:30:00*1.73842*1.7384*1.73848*1.73831
11/04/2011 01:35:00*1.7384*1.73785*1.73883*1.73773
11/04/2011 01:40:00*1.73785*1.73763*1.73785*1.73746
11/04/2011 01:45:00*1.73763*1.73679*1.73789*1.73674
11/04/2011 01:50:00*1.73679*1.73712*1.73714*1.73669
11/04/2011 01:55:00*1.73712*1.73693*1.73722*1.73671
11/04/2011 02:00:00*1.73693*1.73688*1.73722*1.7365
11/04/2011 02:05:00*1.73688*1.73681*1.7373*1.73657
11/04/2011 02:10:00*1.73681*1.73787*1.73803*1.73664
11/04/2011 02:15:00*1.73787*1.73731*1.73787*1.73714
11/04/2011 02:20:00*1.73731*1.73616*1.73731*1.73616
11/04/2011 02:25:00*1.73616*1.73581*1.73681*1.73581
11/04/2011 02:30:00*1.73581*1.73705*1.73705*1.73581
11/04/2011 02:35:00*1.73705*1.73713*1.73739*1.73644
11/04/2011 02:40:00*1.73713*1.73657*1.73733*1.73643
11/04/2011 02:45:00*1.73657*1.7358*1.73716*1.73574
11/04/2011 02:50:00*1.7358*1.73694*1.73699*1.73576
11/04/2011 02:55:00*1.73694*1.7363*1.73704*1.73604
11/04/2011 03:00:00*1.7363*1.737*1.737*1.7363
11/04/2011 03:05:00*1.737*1.7369*1.7373*1.73635
11/04/2011 03:10:00*1.7369*1.73756*1.73758*1.73672
11/04/2011 03:15:00*1.73756*1.7375*1.73778*1.73702
11/04/2011 03:20:00*1.7375*1.73808*1.7383*1.73739
11/04/2011 03:25:00*1.73808*1.73828*1.7387*1.73726
11/04/2011 03:30:00*1.73828*1.7376*1.73832*1.73719
11/04/2011 03:35:00*1.7376*1.73709*1.73822*1.73689
11/04/2011 03:40:00*1.73709*1.73629*1.73709*1.73591
11/04/2011 03:45:00*1.73629*1.7364*1.73713*1.7362
11/04/2011 03:50:00*1.7364*1.73593*1.73655*1.73542
11/04/2011 03:55:00*1.73593*1.73628*1.73696*1.73542
11/04/2011 04:00:00*1.73628*1.73709*1.7374*1.73628
11/04/2011 04:05:00*1.73709*1.73828*1.73844*1.73692
11/04/2011 04:10:00*1.73828*1.73955*1.73963*1.73827
11/04/2011 04:15:00*1.73955*1.73942*1.73979*1.73913
11/04/2011 04:20:00*1.73942*1.73989*1.74039*1.73942
11/04/2011 04:25:00*1.73989*1.74074*1.74092*1.73979
11/04/2011 04:30:00*1.74074*1.74102*1.74188*1.74074
11/04/2011 04:35:00*1.74102*1.74225*1.7424*1.74099
11/04/2011 04:40:00*1.74225*1.74139*1.74225*1.74118
11/04/2011 04:45:00*1.74139*1.74102*1.74167*1.74059
11/04/2011 04:50:00*1.74102*1.74013*1.74102*1.73976
11/04/2011 04:55:00*1.74013*1.74094*1.74094*1.73971
11/04/2011 05:00:00*1.74094*1.74143*1.74143*1.74066
11/04/2011 05:05:00*1.74143*1.74168*1.74213*1.74143
11/04/2011 05:10:00*1.74168*1.74218*1.74218*1.74131
11/04/2011 05:15:00*1.74218*1.74264*1.74304*1.74218
11/04/2011 05:20:00*1.74264*1.74282*1.74324*1.74164
11/04/2011 05:25:00*1.74282*1.74239*1.74351*1.74232
11/04/2011 05:30:00*1.74239*1.74362*1.74362*1.74218
11/04/2011 05:35:00*1.74362*1.74312*1.74388*1.74312
11/04/2011 05:40:00*1.74312*1.7433*1.74348*1.74263
11/04/2011 05:45:00*1.7433*1.74375*1.74375*1.74322
11/04/2011 05:50:00*1.74375*1.74359*1.74418*1.74327
11/04/2011 05:55:00*1.74359*1.7422*1.74435*1.7422
11/04/2011 06:00:00*1.7422*1.74309*1.7433*1.7421
11/04/2011 06:05:00*1.74309*1.74339*1.74402*1.74288
11/04/2011 06:10:00*1.74339*1.74289*1.74379*1.74289
11/04/2011 06:15:00*1.74289*1.74233*1.74289*1.74233
11/04/2011 06:20:00*1.74233*1.74239*1.74279*1.74169
11/04/2011 06:25:00*1.74239*1.74175*1.74239*1.74164
11/04/2011 06:30:00*1.74175*1.7414*1.74199*1.74139
11/04/2011 06:35:00*1.7414*1.74109*1.74149*1.74059
11/04/2011 06:40:00*1.74109*1.74129*1.74159*1.74079
11/04/2011 06:45:00*1.74129*1.74069*1.74129*1.74053
11/04/2011 06:50:00*1.74069*1.73941*1.7407*1.73915
11/04/2011 06:55:00*1.73941*1.73991*1.73991*1.7394
11/04/2011 07:00:00*1.73991*1.73896*1.73991*1.73881
11/04/2011 07:05:00*1.73896*1.74289*1.74315*1.73886
11/04/2011 07:10:00*1.74289*1.74269*1.74316*1.74256
11/04/2011 07:15:00*1.74269*1.74259*1.74269*1.74186
11/04/2011 07:20:00*1.74259*1.74372*1.74421*1.74259
11/04/2011 07:25:00*1.74372*1.7423*1.74372*1.74215
11/04/2011 07:30:00*1.7423*1.74248*1.74296*1.74214
11/04/2011 07:35:00*1.74248*1.74546*1.74558*1.74244
11/04/2011 07:40:00*1.74546*1.7447*1.74546*1.74452
11/04/2011 07:45:00*1.7447*1.74454*1.7447*1.74424
11/04/2011 07:50:00*1.74454*1.74283*1.74454*1.74283
11/04/2011 07:55:00*1.74283*1.74339*1.7434*1.74263
11/04/2011 08:00:00*1.74339*1.74464*1.74464*1.74295
11/04/2011 08:05:00*1.74464*1.74521*1.74599*1.74459
11/04/2011 08:10:00*1.74521*1.74355*1.74521*1.74329
11/04/2011 08:15:00*1.74355*1.74472*1.74506*1.74355
11/04/2011 08:20:00*1.74472*1.74415*1.74549*1.74415
11/04/2011 08:25:00*1.74415*1.74387*1.74423*1.74364
11/04/2011 08:30:00*1.74387*1.74386*1.74476*1.74355
11/04/2011 08:35:00*1.74386*1.74459*1.74459*1.74161
11/04/2011 08:40:00*1.74459*1.74279*1.74459*1.74199
11/04/2011 08:45:00*1.74279*1.74352*1.74352*1.74169
11/04/2011 08:50:00*1.74352*1.74369*1.74401*1.74305
11/04/2011 08:55:00*1.74369*1.74377*1.74409*1.74309
11/04/2011 09:00:00*1.74377*1.74329*1.74456*1.74329
11/04/2011 09:05:00*1.74329*1.74249*1.74369*1.74249
11/04/2011 09:10:00*1.74249*1.74173*1.74309*1.74141
11/04/2011 09:15:00*1.74173*1.74023*1.74194*1.73992
11/04/2011 09:20:00*1.74023*1.73977*1.74057*1.73972
11/04/2011 09:25:00*1.73977*1.73965*1.74019*1.73924
11/04/2011 09:30:00*1.73965*1.73899*1.74082*1.73899
11/04/2011 09:35:00*1.73899*1.73876*1.73974*1.73819
11/04/2011 09:40:00*1.73876*1.73674*1.73876*1.73629
11/04/2011 09:45:00*1.73674*1.7365*1.7374*1.73559
11/04/2011 09:50:00*1.7365*1.73629*1.73679*1.73593
11/04/2011 09:55:00*1.73629*1.73621*1.73713*1.73557
11/04/2011 10:00:00*1.73621*1.73653*1.73715*1.73535
11/04/2011 10:05:00*1.73653*1.73617*1.73683*1.73569
11/04/2011 10:10:00*1.73617*1.73699*1.73737*1.73617
11/04/2011 10:15:00*1.73699*1.73639*1.73709*1.7363
11/04/2011 10:20:00*1.73639*1.73679*1.73699*1.73556
11/04/2011 10:25:00*1.73679*1.73845*1.73845*1.73636
11/04/2011 10:30:00*1.73845*1.73891*1.73926*1.73809
11/04/2011 10:35:00*1.73891*1.74027*1.74037*1.73884
11/04/2011 10:40:00*1.74027*1.74009*1.74079*1.73958
11/04/2011 10:45:00*1.74009*1.73983*1.74009*1.73929
11/04/2011 10:50:00*1.73983*1.73959*1.74039*1.73899
11/04/2011 10:55:00*1.73959*1.73877*1.73969*1.73855
11/04/2011 11:00:00*1.73877*1.73802*1.73879*1.73764
11/04/2011 11:05:00*1.73802*1.73789*1.73847*1.73669
11/04/2011 11:10:00*1.73789*1.7378*1.7379*1.73711
11/04/2011 11:15:00*1.7378*1.73776*1.73829*1.73763
11/04/2011 11:20:00*1.73776*1.73762*1.73797*1.73738
11/04/2011 11:25:00*1.73762*1.73735*1.73826*1.73735
11/04/2011 11:30:00*1.73735*1.73809*1.73815*1.73735
11/04/2011 11:35:00*1.73809*1.73829*1.73829*1.73777
11/04/2011 11:40:00*1.73829*1.73839*1.73901*1.73802
11/04/2011 11:45:00*1.73839*1.73789*1.73839*1.73769
11/04/2011 11:50:00*1.73789*1.73837*1.73839*1.73769
11/04/2011 11:55:00*1.73837*1.73629*1.73837*1.73579
11/04/2011 12:00:00*1.73629*1.73587*1.73663*1.73562
11/04/2011 12:05:00*1.73587*1.73574*1.73587*1.7349
11/04/2011 12:10:00*1.73574*1.73581*1.73595*1.73539
11/04/2011 12:15:00*1.73581*1.73506*1.73581*1.73478
11/04/2011 12:20:00*1.73506*1.73549*1.73579*1.73479
11/04/2011 12:25:00*1.73549*1.7347*1.73549*1.73458
11/04/2011 12:30:00*1.7347*1.73629*1.73629*1.7347
11/04/2011 12:35:00*1.73629*1.73665*1.73671*1.73567
11/04/2011 12:40:00*1.73665*1.73659*1.73705*1.73652
11/04/2011 12:45:00*1.73659*1.7366*1.73678*1.73637
11/04/2011 12:50:00*1.7366*1.73653*1.73673*1.73644
11/04/2011 12:55:00*1.73653*1.73639*1.73679*1.73599
11/04/2011 13:00:00*1.73639*1.73578*1.73644*1.73569
11/04/2011 13:05:00*1.73578*1.7365*1.73674*1.73567
11/04/2011 13:10:00*1.7365*1.7362*1.73674*1.73617
11/04/2011 13:15:00*1.7362*1.73591*1.73685*1.73591
11/04/2011 13:20:00*1.73591*1.73735*1.73741*1.73591
11/04/2011 13:25:00*1.73735*1.73763*1.73775*1.73706
11/04/2011 13:30:00*1.73763*1.73761*1.73773*1.73724
11/04/2011 13:35:00*1.73761*1.73762*1.73814*1.73736
11/04/2011 13:40:00*1.73762*1.737*1.73762*1.73683
11/04/2011 13:45:00*1.737*1.7358*1.737*1.73565
11/04/2011 13:50:00*1.7358*1.73543*1.73605*1.73522
11/04/2011 13:55:00*1.73543*1.7357*1.7357*1.73424
11/04/2011 14:00:00*1.7357*1.73613*1.73613*1.73546
11/04/2011 14:05:00*1.73613*1.73605*1.73634*1.73572
11/04/2011 14:10:00*1.73605*1.73513*1.7362*1.73497
11/04/2011 14:15:00*1.73513*1.73452*1.73537*1.73441
11/04/2011 14:20:00*1.73452*1.73288*1.73452*1.73219
11/04/2011 14:25:00*1.73288*1.73203*1.73319*1.73203
11/04/2011 14:30:00*1.73203*1.7318*1.73273*1.73131
11/04/2011 14:35:00*1.7318*1.73224*1.73224*1.73139
11/04/2011 14:40:00*1.73224*1.73278*1.73346*1.7322
11/04/2011 14:45:00*1.73278*1.7322*1.73316*1.73199
11/04/2011 14:50:00*1.7322*1.73268*1.73281*1.73184
11/04/2011 14:55:00*1.73268*1.73213*1.73345*1.73213
11/04/2011 15:00:00*1.73213*1.7314*1.73246*1.73136
11/04/2011 15:05:00*1.7314*1.73191*1.73202*1.73139
11/04/2011 15:10:00*1.73191*1.7326*1.7329*1.73145
11/04/2011 15:15:00*1.7326*1.7325*1.73278*1.73186
11/04/2011 15:20:00*1.7325*1.73217*1.73279*1.73181
11/04/2011 15:25:00*1.73217*1.73206*1.73258*1.73164
11/04/2011 15:30:00*1.73206*1.7319*1.73251*1.7315
11/04/2011 15:35:00*1.7319*1.73218*1.73239*1.73126
11/04/2011 15:40:00*1.73218*1.73211*1.73245*1.73174
11/04/2011 15:45:00*1.73211*1.73221*1.73221*1.73114
11/04/2011 15:50:00*1.73221*1.73063*1.73222*1.73055
11/04/2011 15:55:00*1.73063*1.73169*1.73185*1.73055
11/04/2011 16:00:00*1.73169*1.73148*1.73192*1.73129
11/04/2011 16:05:00*1.73148*1.73176*1.73184*1.73148
