11/02/2011 17:05:00*1.73731*1.736*1.73731*1.73506
11/02/2011 17:10:00*1.736*1.7372*1.73754*1.736
11/02/2011 17:15:00*1.7372*1.73622*1.7373*1.73538
11/02/2011 17:20:00*1.73622*1.73619*1.73749*1.73588
11/02/2011 17:25:00*1.73619*1.73669*1.73689*1.7359
11/02/2011 17:30:00*1.73669*1.73679*1.73689*1.73599
11/02/2011 17:35:00*1.73679*1.73678*1.73698*1.73637
11/02/2011 17:40:00*1.73678*1.73629*1.73688*1.73546
11/02/2011 17:45:00*1.73629*1.73561*1.73679*1.73487
11/02/2011 17:50:00*1.73561*1.74529*1.74659*1.73561
11/02/2011 17:55:00*1.74529*1.74448*1.74529*1.7436
11/02/2011 18:00:00*1.74448*1.74399*1.74469*1.74369
11/02/2011 18:05:00*1.74399*1.74388*1.74478*1.74369
11/02/2011 18:10:00*1.74388*1.74323*1.74425*1.74323
11/02/2011 18:15:00*1.74323*1.74391*1.74395*1.74323
11/02/2011 18:20:00*1.74391*1.7432*1.74418*1.74314
11/02/2011 18:25:00*1.7432*1.74299*1.74389*1.74299
11/02/2011 18:30:00*1.74299*1.74339*1.74389*1.74299
11/02/2011 18:35:00*1.74339*1.74269*1.74389*1.74269
11/02/2011 18:40:00*1.74269*1.74277*1.74328*1.74269
11/02/2011 18:45:00*1.74277*1.74284*1.74332*1.74227
11/02/2011 18:50:00*1.74284*1.74289*1.74339*1.74221
11/02/2011 18:55:00*1.74289*1.74354*1.74373*1.74169
11/02/2011 19:00:00*1.74354*1.74419*1.74419*1.74317
11/02/2011 19:05:00*1.74419*1.74816*1.74816*1.74419
11/02/2011 19:10:00*1.74816*1.74849*1.74937*1.74816
11/02/2011 19:15:00*1.74849*1.74967*1.75085*1.74849
11/02/2011 19:20:00*1.74967*1.74853*1.74972*1.74853
11/02/2011 19:25:00*1.74853*1.74949*1.74949*1.74824
11/02/2011 19:30:00*1.74949*1.7483*1.74949*1.74811
11/02/2011 19:35:00*1.7483*1.74955*1.75024*1.74738
11/02/2011 19:40:00*1.74955*1.74795*1.74968*1.74791
11/02/2011 19:45:00*1.74795*1.74748*1.74897*1.74743
11/02/2011 19:50:00*1.74748*1.74698*1.74793*1.74678
11/02/2011 19:55:00*1.74698*1.74804*1.74804*1.74608
11/02/2011 20:00:00*1.74804*1.74929*1.74932*1.74802
11/02/2011 20:05:00*1.74929*1.74933*1.75*1.74872
11/02/2011 20:10:00*1.74933*1.75019*1.75049*1.74887
11/02/2011 20:15:00*1.75019*1.75005*1.75079*1.74955
11/02/2011 20:20:00*1.75005*1.74963*1.75053*1.74918
11/02/2011 20:25:00*1.74963*1.74904*1.74963*1.74851
11/02/2011 20:30:00*1.74904*1.74861*1.74922*1.74809
11/02/2011 20:35:00*1.74861*1.74917*1.74917*1.74801
11/02/2011 20:40:00*1.74917*1.74943*1.75119*1.74911
11/02/2011 20:45:00*1.74943*1.74947*1.75023*1.74931
11/02/2011 20:50:00*1.74948*1.75017*1.75081*1.74919
11/02/2011 20:55:00*1.75017*1.75061*1.75061*1.74927
11/02/2011 21:00:00*1.75061*1.75102*1.75149*1.75041
11/02/2011 21:05:00*1.75102*1.7511*1.75191*1.75031
11/02/2011 21:10:00*1.7511*1.75011*1.75111*1.74957
11/02/2011 21:15:00*1.75011*1.75061*1.75089*1.74941
11/02/2011 21:20:00*1.75061*1.7507*1.75141*1.75049
11/02/2011 21:25:00*1.7507*1.75012*1.75075*1.74959
11/02/2011 21:30:00*1.75012*1.74892*1.75032*1.7488
11/02/2011 21:35:00*1.74892*1.74889*1.74953*1.74821
11/02/2011 21:40:00*1.74889*1.74883*1.74951*1.74883
11/02/2011 21:45:00*1.74883*1.74898*1.74931*1.74853
11/02/2011 21:50:00*1.74898*1.75012*1.75031*1.74878
11/02/2011 21:55:00*1.75012*1.74998*1.75049*1.74939
11/02/2011 22:00:00*1.74998*1.75041*1.75074*1.74984
11/02/2011 22:05:00*1.75041*1.74858*1.75052*1.74858
11/02/2011 22:10:00*1.74858*1.74872*1.74904*1.74819
11/02/2011 22:15:00*1.74872*1.74855*1.74892*1.74832
11/02/2011 22:20:00*1.74855*1.74811*1.74909*1.74766
11/02/2011 22:25:00*1.74811*1.74895*1.74895*1.74779
11/02/2011 22:30:00*1.74895*1.74969*1.74986*1.74855
11/02/2011 22:35:00*1.74969*1.74922*1.75022*1.74894
11/02/2011 22:40:00*1.74922*1.74925*1.74944*1.74847
11/02/2011 22:45:00*1.74925*1.74912*1.74925*1.74838
11/02/2011 22:50:00*1.74912*1.74892*1.74954*1.74856
11/02/2011 22:55:00*1.749*1.74861*1.7494*1.74829
11/02/2011 23:00:00*1.74861*1.75027*1.75027*1.74861
11/02/2011 23:05:00*1.74983*1.74952*1.75035*1.74935
11/02/2011 23:10:00*1.74952*1.74988*1.75*1.74909
11/02/2011 23:15:00*1.74988*1.75012*1.75038*1.74936
11/02/2011 23:20:00*1.75012*1.75049*1.75077*1.74967
11/02/2011 23:25:00*1.75049*1.74994*1.75073*1.74979
11/02/2011 23:30:00*1.74994*1.74977*1.75081*1.74909
11/02/2011 23:35:00*1.74977*1.75003*1.75073*1.74946
11/02/2011 23:40:00*1.75003*1.74999*1.75032*1.74955
11/02/2011 23:45:00*1.74999*1.75004*1.75089*1.7494
11/02/2011 23:50:00*1.75004*1.75004*1.75039*1.74977
11/02/2011 23:55:00*1.75004*1.74985*1.75022*1.74961
11/03/2011 00:00:00*1.74985*1.74849*1.75009*1.74849
11/03/2011 00:05:00*1.74849*1.74749*1.7486*1.74735
11/03/2011 00:10:00*1.74749*1.74718*1.74772*1.74694
11/03/2011 00:15:00*1.74709*1.74725*1.74762*1.74709
11/03/2011 00:20:00*1.74725*1.74715*1.74743*1.7465
11/03/2011 00:25:00*1.74715*1.74699*1.74729*1.74669
11/03/2011 00:30:00*1.74679*1.74694*1.74713*1.74657
11/03/2011 00:35:00*1.74694*1.74615*1.74699*1.74608
11/03/2011 00:40:00*1.74615*1.74719*1.74745*1.74611
11/03/2011 00:45:00*1.74719*1.74624*1.74719*1.74619
11/03/2011 00:50:00*1.74624*1.74755*1.74771*1.74624
11/03/2011 00:55:00*1.74755*1.74745*1.74835*1.74737
11/03/2011 01:00:00*1.74745*1.74712*1.74789*1.74678
11/03/2011 01:05:00*1.74712*1.74749*1.74767*1.7471
11/03/2011 01:10:00*1.74749*1.74715*1.74787*1.74715
11/03/2011 01:15:00*1.74715*1.74744*1.74745*1.74643
11/03/2011 01:20:00*1.74744*1.74699*1.74744*1.74667
11/03/2011 01:25:00*1.74699*1.74655*1.74713*1.74621
11/03/2011 01:30:00*1.74655*1.74689*1.74689*1.74618
11/03/2011 01:35:00*1.74689*1.74639*1.74764*1.74639
11/03/2011 01:40:00*1.74639*1.7471*1.74742*1.74587
11/03/2011 01:45:00*1.7471*1.7459*1.74776*1.7459
11/03/2011 01:50:00*1.7459*1.74638*1.74669*1.7459
11/03/2011 01:55:00*1.74638*1.74645*1.74659*1.74594
11/03/2011 02:00:00*1.74645*1.74588*1.74684*1.74588
11/03/2011 02:05:00*1.74588*1.74504*1.74598*1.74504
11/03/2011 02:10:00*1.74504*1.74597*1.74613*1.74504
11/03/2011 02:15:00*1.74597*1.74623*1.74626*1.74579
11/03/2011 02:20:00*1.74623*1.74663*1.74699*1.74589
11/03/2011 02:25:00*1.74663*1.7465*1.74663*1.74586
11/03/2011 02:30:00*1.7465*1.74595*1.74696*1.74595
11/03/2011 02:35:00*1.74595*1.74677*1.74713*1.74595
11/03/2011 02:40:00*1.74677*1.74646*1.74679*1.74595
11/03/2011 02:45:00*1.74644*1.7468*1.7472*1.74631
11/03/2011 02:50:00*1.7468*1.74667*1.7469*1.74618
11/03/2011 02:55:00*1.74667*1.74743*1.74781*1.746
11/03/2011 03:00:00*1.74743*1.74644*1.74749*1.74626
11/03/2011 03:05:00*1.74644*1.74525*1.74644*1.7451
11/03/2011 03:10:00*1.74525*1.74589*1.74609*1.74525
11/03/2011 03:15:00*1.74589*1.74679*1.74679*1.74559
11/03/2011 03:20:00*1.74679*1.74609*1.74699*1.74604
11/03/2011 03:25:00*1.74609*1.74559*1.74639*1.74559
11/03/2011 03:30:00*1.74559*1.74539*1.74569*1.74489
11/03/2011 03:35:00*1.74539*1.74469*1.74569*1.74439
11/03/2011 03:40:00*1.74469*1.74312*1.74469*1.74312
11/03/2011 03:45:00*1.74312*1.74334*1.74347*1.74248
11/03/2011 03:50:00*1.74334*1.74281*1.74334*1.74262
11/03/2011 03:55:00*1.74281*1.74316*1.74323*1.74206
11/03/2011 04:00:00*1.74316*1.7434*1.74426*1.74306
11/03/2011 04:05:00*1.7434*1.74329*1.74369*1.74313
11/03/2011 04:10:00*1.74329*1.74319*1.74329*1.74265
11/03/2011 04:15:00*1.74319*1.74357*1.74439*1.74309
11/03/2011 04:20:00*1.74357*1.74464*1.74479*1.74357
11/03/2011 04:25:00*1.74464*1.74472*1.74472*1.74386
11/03/2011 04:30:00*1.74472*1.74489*1.74623*1.74472
11/03/2011 04:35:00*1.74489*1.74549*1.74559*1.74489
11/03/2011 04:40:00*1.74549*1.74559*1.74599*1.74536
11/03/2011 04:45:00*1.74559*1.74613*1.74699*1.74539
11/03/2011 04:50:00*1.74613*1.74663*1.74692*1.7459
11/03/2011 04:55:00*1.74663*1.74657*1.74663*1.74603
11/03/2011 05:00:00*1.74657*1.74586*1.74689*1.74559
11/03/2011 05:05:00*1.74586*1.74639*1.74672*1.74586
11/03/2011 05:10:00*1.74639*1.74664*1.74679*1.74629
11/03/2011 05:15:00*1.74664*1.7483*1.74879*1.74664
11/03/2011 05:20:00*1.7483*1.74789*1.74899*1.74789
11/03/2011 05:25:00*1.74789*1.74819*1.74829*1.74699
11/03/2011 05:30:00*1.74819*1.74873*1.74949*1.74819
11/03/2011 05:35:00*1.74873*1.74841*1.74873*1.74779
11/03/2011 05:40:00*1.74841*1.74862*1.74869*1.74782
11/03/2011 05:45:00*1.74862*1.74975*1.74975*1.74839
11/03/2011 05:50:00*1.74975*1.75056*1.75056*1.7496
11/03/2011 05:55:00*1.75056*1.7493*1.75056*1.74842
11/03/2011 06:00:00*1.7493*1.74822*1.7493*1.74787
11/03/2011 06:05:00*1.74822*1.7484*1.74889*1.74754
11/03/2011 06:10:00*1.7484*1.74864*1.749*1.74779
11/03/2011 06:15:00*1.74864*1.74739*1.74899*1.74736
11/03/2011 06:20:00*1.74739*1.74429*1.74739*1.74429
11/03/2011 06:25:00*1.74429*1.74511*1.74542*1.74415
11/03/2011 06:30:00*1.74511*1.74529*1.74589*1.7451
11/03/2011 06:35:00*1.74529*1.74638*1.74654*1.74459
11/03/2011 06:40:00*1.74638*1.7457*1.74638*1.74559
11/03/2011 06:45:00*1.7457*1.74602*1.74657*1.7457
11/03/2011 06:50:00*1.74602*1.74614*1.7465*1.74549
11/03/2011 06:55:00*1.74614*1.74493*1.74614*1.74493
11/03/2011 07:00:00*1.74493*1.74431*1.74493*1.74415
11/03/2011 07:05:00*1.74431*1.74429*1.74477*1.74304
11/03/2011 07:10:00*1.74429*1.74365*1.74429*1.74319
11/03/2011 07:15:00*1.74365*1.744*1.74446*1.74345
11/03/2011 07:20:00*1.744*1.74412*1.74444*1.74369
11/03/2011 07:25:00*1.74412*1.74492*1.74529*1.74386
11/03/2011 07:30:00*1.74492*1.7439*1.74539*1.7439
11/03/2011 07:35:00*1.7439*1.74399*1.74419*1.74319
11/03/2011 07:40:00*1.74399*1.74247*1.74399*1.74218
11/03/2011 07:45:00*1.74247*1.74288*1.7441*1.74247
11/03/2011 07:50:00*1.74288*1.7436*1.7436*1.74216
11/03/2011 07:55:00*1.7436*1.74409*1.74409*1.74279
11/03/2011 08:00:00*1.74409*1.74369*1.74439*1.74349
11/03/2011 08:05:00*1.74369*1.74421*1.745*1.74369
11/03/2011 08:10:00*1.74421*1.74335*1.74421*1.74331
11/03/2011 08:15:00*1.74335*1.74278*1.74352*1.74199
11/03/2011 08:20:00*1.74278*1.74346*1.74366*1.74221
11/03/2011 08:25:00*1.74346*1.74259*1.74399*1.74252
11/03/2011 08:30:00*1.74259*1.74224*1.74287*1.74131
11/03/2011 08:35:00*1.74224*1.74144*1.74226*1.7414
11/03/2011 08:40:00*1.74144*1.74155*1.74218*1.74112
11/03/2011 08:45:00*1.74155*1.74147*1.74225*1.74103
11/03/2011 08:50:00*1.74147*1.73269*1.74147*1.73269
11/03/2011 08:55:00*1.73269*1.7279*1.7327*1.72745
11/03/2011 09:00:00*1.7279*1.7302*1.7302*1.7279
11/03/2011 09:05:00*1.7302*1.72873*1.73029*1.72792
11/03/2011 09:10:00*1.72873*1.73023*1.73031*1.72759
11/03/2011 09:15:00*1.73023*1.73081*1.73145*1.73023
11/03/2011 09:20:00*1.73081*1.73362*1.73362*1.73081
11/03/2011 09:25:00*1.73362*1.73327*1.73382*1.73273
11/03/2011 09:30:00*1.73327*1.73532*1.73559*1.73327
11/03/2011 09:35:00*1.73532*1.73293*1.73532*1.73292
11/03/2011 09:40:00*1.73293*1.73379*1.73463*1.73293
11/03/2011 09:45:00*1.73379*1.73418*1.73454*1.73368
11/03/2011 09:50:00*1.73418*1.73321*1.73418*1.73287
11/03/2011 09:55:00*1.73321*1.73356*1.73413*1.73302
11/03/2011 10:00:00*1.73356*1.7317*1.73356*1.73125
11/03/2011 10:05:00*1.7317*1.73503*1.73503*1.73162
11/03/2011 10:10:00*1.73503*1.73647*1.73729*1.73503
11/03/2011 10:15:00*1.73647*1.73623*1.73688*1.73594
11/03/2011 10:20:00*1.73623*1.73689*1.73695*1.73528
11/03/2011 10:25:00*1.73689*1.73929*1.73929*1.73689
11/03/2011 10:30:00*1.73929*1.74009*1.74064*1.73879
11/03/2011 10:35:00*1.74009*1.74109*1.74139*1.74009
11/03/2011 10:40:00*1.74109*1.74119*1.74134*1.74069
11/03/2011 10:45:00*1.74119*1.74089*1.7432*1.74089
11/03/2011 10:50:00*1.74089*1.74471*1.74557*1.74089
11/03/2011 10:55:00*1.74471*1.74442*1.74535*1.74412
11/03/2011 11:00:00*1.74442*1.74439*1.7446*1.74379
11/03/2011 11:05:00*1.74439*1.74634*1.74646*1.74422
11/03/2011 11:10:00*1.74634*1.7456*1.74825*1.7456
11/03/2011 11:15:00*1.7456*1.74627*1.74663*1.74547
11/03/2011 11:20:00*1.74627*1.74587*1.74654*1.7458
11/03/2011 11:25:00*1.74587*1.74484*1.74605*1.74468
11/03/2011 11:30:00*1.74484*1.74404*1.74503*1.74384
11/03/2011 11:35:00*1.74404*1.74241*1.74404*1.74241
11/03/2011 11:40:00*1.74241*1.74032*1.74241*1.74032
11/03/2011 11:45:00*1.74032*1.74054*1.74091*1.7403
11/03/2011 11:50:00*1.74054*1.74145*1.74173*1.74054
11/03/2011 11:55:00*1.74145*1.74164*1.74233*1.7412
11/03/2011 12:00:00*1.74164*1.7422*1.7422*1.74145
11/03/2011 12:05:00*1.7422*1.74141*1.7422*1.74084
11/03/2011 12:10:00*1.74141*1.74135*1.74237*1.74135
11/03/2011 12:15:00*1.74135*1.7422*1.74264*1.74135
11/03/2011 12:20:00*1.7422*1.74048*1.7422*1.7399
11/03/2011 12:25:00*1.74048*1.74008*1.74057*1.73957
11/03/2011 12:30:00*1.74008*1.73843*1.74013*1.73776
11/03/2011 12:35:00*1.73843*1.7383*1.73889*1.73829
11/03/2011 12:40:00*1.7383*1.73885*1.73909*1.7383
11/03/2011 12:45:00*1.73885*1.73899*1.73912*1.73859
11/03/2011 12:50:00*1.73899*1.73973*1.74011*1.73873
11/03/2011 12:55:00*1.73973*1.73967*1.74003*1.73944
11/03/2011 13:00:00*1.73967*1.74108*1.74108*1.73949
11/03/2011 13:05:00*1.74108*1.74187*1.74201*1.74108
11/03/2011 13:10:00*1.74187*1.74172*1.74189*1.74109
11/03/2011 13:15:00*1.74172*1.74162*1.74172*1.7408
11/03/2011 13:20:00*1.74162*1.74271*1.74271*1.74157
11/03/2011 13:25:00*1.74271*1.74331*1.74332*1.74264
11/03/2011 13:30:00*1.74331*1.74265*1.74406*1.74265
11/03/2011 13:35:00*1.74265*1.74252*1.74352*1.74252
11/03/2011 13:40:00*1.74252*1.74285*1.74291*1.74211
11/03/2011 13:45:00*1.74285*1.74319*1.74374*1.74285
11/03/2011 13:50:00*1.74319*1.74422*1.74481*1.74319
11/03/2011 13:55:00*1.74422*1.74332*1.74422*1.74297
11/03/2011 14:00:00*1.74332*1.74206*1.7435*1.74197
11/03/2011 14:05:00*1.74206*1.74308*1.74389*1.74206
11/03/2011 14:10:00*1.74308*1.74013*1.74323*1.74013
11/03/2011 14:15:00*1.74013*1.7393*1.74076*1.73912
11/03/2011 14:20:00*1.7393*1.73897*1.74017*1.73861
11/03/2011 14:25:00*1.73897*1.73931*1.73948*1.7382
11/03/2011 14:30:00*1.73931*1.73987*1.74015*1.73927
11/03/2011 14:35:00*1.73987*1.73948*1.74054*1.73948
11/03/2011 14:40:00*1.73948*1.73929*1.74004*1.73924
11/03/2011 14:45:00*1.73929*1.73973*1.73993*1.73874
11/03/2011 14:50:00*1.73973*1.73874*1.73973*1.73874
11/03/2011 14:55:00*1.73874*1.73849*1.73891*1.73835
11/03/2011 15:00:00*1.73849*1.73955*1.7399*1.73805
11/03/2011 15:05:00*1.73955*1.73885*1.73993*1.73885
11/03/2011 15:10:00*1.73885*1.73851*1.73906*1.73828
11/03/2011 15:15:00*1.73841*1.73912*1.73932*1.73819
11/03/2011 15:20:00*1.73912*1.73841*1.73938*1.73798
11/03/2011 15:25:00*1.73841*1.73884*1.73888*1.73809
11/03/2011 15:30:00*1.73873*1.73876*1.73939*1.73835
11/03/2011 15:35:00*1.73876*1.73882*1.73882*1.73748
11/03/2011 15:40:00*1.73882*1.74038*1.74038*1.73857
11/03/2011 15:45:00*1.74038*1.7389*1.74038*1.73885
11/03/2011 15:50:00*1.7389*1.73769*1.7389*1.73724
11/03/2011 15:55:00*1.73769*1.737*1.7377*1.73699
11/03/2011 16:00:00*1.737*1.7368*1.73727*1.73609
11/03/2011 16:05:00*1.7368*1.73747*1.73776*1.7368
11/03/2011 16:10:00*1.73747*1.73711*1.73778*1.73696
11/03/2011 16:15:00*1.73716*1.73687*1.73727*1.73679
11/03/2011 16:20:00*1.73687*1.73667*1.73743*1.73667
11/03/2011 16:25:00*1.73667*1.73784*1.73784*1.73654
11/03/2011 16:30:00*1.73784*1.73834*1.73839*1.73762
11/03/2011 16:35:00*1.73834*1.73791*1.73834*1.73791
11/03/2011 16:40:00*1.73792*1.73787*1.73913*1.73747
11/03/2011 16:45:00*1.73787*1.73769*1.73823*1.73738
11/03/2011 16:50:00*1.73769*1.73838*1.73838*1.73769
11/03/2011 16:55:00*1.73838*1.73695*1.73842*1.73665
11/03/2011 17:00:00*1.73695*1.73689*1.73711*1.73656
