11/01/2011 17:05:00*1.72249*1.72259*1.72259*1.72111
11/01/2011 17:10:00*1.72259*1.72137*1.72259*1.72099
11/01/2011 17:15:00*1.72137*1.72297*1.72297*1.72106
11/01/2011 17:20:00*1.72297*1.72137*1.72304*1.72128
11/01/2011 17:25:00*1.72137*1.72214*1.72214*1.72137
11/01/2011 17:30:00*1.72214*1.72155*1.72214*1.72089
11/01/2011 17:35:00*1.72155*1.72212*1.72212*1.72094
11/01/2011 17:40:00*1.72212*1.72183*1.72266*1.72155
11/01/2011 17:45:00*1.72183*1.72174*1.72183*1.72157
11/01/2011 17:50:00*1.72174*1.72216*1.72233*1.72159
11/01/2011 17:55:00*1.72216*1.72284*1.72315*1.72188
11/01/2011 18:00:00*1.72284*1.72263*1.72284*1.72205
11/01/2011 18:05:00*1.72263*1.72198*1.72319*1.72196
11/01/2011 18:10:00*1.72198*1.72226*1.72302*1.72198
11/01/2011 18:15:00*1.72226*1.72193*1.72226*1.72178
11/01/2011 18:20:00*1.72193*1.7216*1.72246*1.72154
11/01/2011 18:25:00*1.7216*1.72194*1.72223*1.72122
11/01/2011 18:30:00*1.72194*1.72223*1.72246*1.72169
11/01/2011 18:35:00*1.72223*1.72257*1.72257*1.72217
11/01/2011 18:40:00*1.72257*1.72253*1.72303*1.72241
11/01/2011 18:45:00*1.72253*1.7242*1.72422*1.72252
11/01/2011 18:50:00*1.7242*1.72362*1.72461*1.72318
11/01/2011 18:55:00*1.72362*1.72273*1.724*1.72206
11/01/2011 19:00:00*1.72273*1.72329*1.72437*1.72273
11/01/2011 19:05:00*1.72329*1.72343*1.72404*1.72274
11/01/2011 19:10:00*1.72343*1.72355*1.72409*1.72297
11/01/2011 19:15:00*1.72355*1.72279*1.7238*1.72239
11/01/2011 19:20:00*1.72279*1.72255*1.72302*1.72231
11/01/2011 19:25:00*1.72255*1.72279*1.72313*1.72242
11/01/2011 19:30:00*1.72279*1.72238*1.72352*1.72233
11/01/2011 19:35:00*1.72238*1.72283*1.72311*1.72164
11/01/2011 19:40:00*1.72296*1.72193*1.72298*1.71966
11/01/2011 19:45:00*1.72193*1.72184*1.72259*1.72162
11/01/2011 19:50:00*1.72181*1.72185*1.72209*1.72144
11/01/2011 19:55:00*1.72185*1.72119*1.72185*1.71957
11/01/2011 20:00:00*1.72119*1.72111*1.72159*1.72082
11/01/2011 20:05:00*1.72111*1.72272*1.72299*1.7211
11/01/2011 20:10:00*1.72287*1.72278*1.72315*1.72209
11/01/2011 20:15:00*1.72278*1.7238*1.72462*1.72278
11/01/2011 20:20:00*1.7238*1.72399*1.72464*1.72349
11/01/2011 20:25:00*1.72399*1.72392*1.72434*1.72379
11/01/2011 20:30:00*1.72392*1.72462*1.72462*1.72391
11/01/2011 20:35:00*1.72435*1.7254*1.7254*1.72435
11/01/2011 20:40:00*1.7254*1.72603*1.72631*1.72493
11/01/2011 20:45:00*1.72612*1.72634*1.72653*1.72545
11/01/2011 20:50:00*1.72653*1.72669*1.72709*1.72609
11/01/2011 20:55:00*1.72692*1.72719*1.72733*1.72669
11/01/2011 21:00:00*1.72719*1.72469*1.72736*1.72439
11/01/2011 21:05:00*1.72439*1.7261*1.72632*1.72439
11/01/2011 21:10:00*1.7261*1.72699*1.72749*1.72589
11/01/2011 21:15:00*1.72719*1.72561*1.72749*1.72561
11/01/2011 21:20:00*1.72561*1.72549*1.72693*1.72491
11/01/2011 21:25:00*1.72549*1.72539*1.72599*1.72489
11/01/2011 21:30:00*1.72539*1.72559*1.72566*1.72499
11/01/2011 21:35:00*1.72559*1.72501*1.72639*1.72479
11/01/2011 21:40:00*1.72501*1.72449*1.72529*1.72439
11/01/2011 21:45:00*1.72449*1.72389*1.7245*1.72359
11/01/2011 21:50:00*1.72389*1.72509*1.72529*1.72373
11/01/2011 21:55:00*1.72509*1.72589*1.72589*1.72489
11/01/2011 22:00:00*1.72589*1.72489*1.72609*1.72489
11/01/2011 22:05:00*1.72497*1.72589*1.72599*1.72489
11/01/2011 22:10:00*1.72589*1.72659*1.72741*1.72539
11/01/2011 22:15:00*1.72659*1.72773*1.72858*1.72659
11/01/2011 22:20:00*1.72773*1.72751*1.72782*1.7272
11/01/2011 22:25:00*1.72751*1.72765*1.72836*1.7273
11/01/2011 22:30:00*1.72765*1.72712*1.72765*1.72699
11/01/2011 22:35:00*1.72712*1.72849*1.7289*1.72712
11/01/2011 22:40:00*1.72849*1.72794*1.72879*1.72788
11/01/2011 22:45:00*1.72794*1.72709*1.72828*1.72689
11/01/2011 22:50:00*1.72716*1.7268*1.72716*1.72616
11/01/2011 22:55:00*1.7268*1.72782*1.72782*1.7266
11/01/2011 23:00:00*1.72782*1.72719*1.72831*1.72719
11/01/2011 23:05:00*1.72719*1.72799*1.72847*1.72719
11/01/2011 23:10:00*1.72799*1.72717*1.72806*1.72699
11/01/2011 23:15:00*1.72717*1.72747*1.72758*1.72673
11/01/2011 23:20:00*1.72747*1.7267*1.72749*1.72655
11/01/2011 23:25:00*1.7267*1.72629*1.7267*1.72589
11/01/2011 23:30:00*1.72629*1.72619*1.72679*1.72589
11/01/2011 23:35:00*1.72619*1.72669*1.72689*1.72579
11/01/2011 23:40:00*1.72669*1.72609*1.72693*1.72601
11/01/2011 23:45:00*1.72609*1.72589*1.72639*1.72569
11/01/2011 23:50:00*1.72589*1.72631*1.72677*1.72589
11/01/2011 23:55:00*1.72631*1.72689*1.72709*1.72602
11/02/2011 00:00:00*1.72689*1.7278*1.72785*1.72669
11/02/2011 00:05:00*1.7278*1.72704*1.7278*1.72688
11/02/2011 00:10:00*1.72704*1.72822*1.72834*1.72695
11/02/2011 00:15:00*1.72822*1.72869*1.72869*1.7279
11/02/2011 00:20:00*1.72869*1.72906*1.73087*1.7284
11/02/2011 00:25:00*1.72906*1.72911*1.72911*1.72829
11/02/2011 00:30:00*1.72911*1.72848*1.72959*1.72848
11/02/2011 00:35:00*1.72848*1.72878*1.72924*1.72807
11/02/2011 00:40:00*1.72878*1.72833*1.72878*1.72795
11/02/2011 00:45:00*1.72833*1.72919*1.72927*1.72833
11/02/2011 00:50:00*1.72919*1.72863*1.73*1.72863
11/02/2011 00:55:00*1.72863*1.72819*1.72879*1.72819
11/02/2011 01:00:00*1.72819*1.72946*1.7297*1.72819
11/02/2011 01:05:00*1.72946*1.72929*1.72957*1.72889
11/02/2011 01:10:00*1.72929*1.72889*1.72929*1.72803
11/02/2011 01:15:00*1.72889*1.72951*1.72951*1.72868
11/02/2011 01:20:00*1.72933*1.72872*1.72936*1.72819
11/02/2011 01:25:00*1.72872*1.72846*1.72894*1.7278
11/02/2011 01:30:00*1.72846*1.72897*1.7294*1.72832
11/02/2011 01:35:00*1.72897*1.72807*1.72897*1.72797
11/02/2011 01:40:00*1.72807*1.72818*1.72832*1.72745
11/02/2011 01:45:00*1.72818*1.72789*1.72818*1.72764
11/02/2011 01:50:00*1.72789*1.72829*1.72832*1.72789
11/02/2011 01:55:00*1.72829*1.72758*1.72832*1.72735
11/02/2011 02:00:00*1.72758*1.72809*1.72809*1.72758
11/02/2011 02:05:00*1.72809*1.72819*1.729*1.72799
11/02/2011 02:10:00*1.72819*1.7282*1.72872*1.72802
11/02/2011 02:15:00*1.7282*1.72899*1.72927*1.728
11/02/2011 02:20:00*1.72899*1.72829*1.72919*1.7282
11/02/2011 02:25:00*1.72829*1.72749*1.72849*1.72741
11/02/2011 02:30:00*1.7275*1.72741*1.72819*1.72712
11/02/2011 02:35:00*1.72741*1.72737*1.72778*1.72644
11/02/2011 02:40:00*1.72737*1.7269*1.72757*1.72669
11/02/2011 02:45:00*1.7269*1.72688*1.72785*1.72669
11/02/2011 02:50:00*1.72711*1.72687*1.72737*1.72676
11/02/2011 02:55:00*1.72687*1.72626*1.72709*1.72622
11/02/2011 03:00:00*1.72626*1.72524*1.72655*1.72524
11/02/2011 03:05:00*1.72524*1.72629*1.72629*1.72499
11/02/2011 03:10:00*1.72629*1.72369*1.72642*1.72359
11/02/2011 03:15:00*1.72369*1.72389*1.72539*1.72365
11/02/2011 03:20:00*1.72389*1.72525*1.72529*1.72389
11/02/2011 03:25:00*1.72525*1.72627*1.72645*1.72521
11/02/2011 03:30:00*1.72627*1.72679*1.72679*1.72583
11/02/2011 03:35:00*1.72679*1.72639*1.72739*1.7263
11/02/2011 03:40:00*1.72639*1.72618*1.72679*1.7255
11/02/2011 03:45:00*1.72618*1.7272*1.7273*1.72618
11/02/2011 03:50:00*1.7272*1.72652*1.72729*1.72649
11/02/2011 03:55:00*1.72652*1.7268*1.72759*1.72649
11/02/2011 04:00:00*1.7268*1.72779*1.72801*1.72674
11/02/2011 04:05:00*1.72779*1.72716*1.72819*1.72686
11/02/2011 04:10:00*1.72716*1.72766*1.72819*1.72689
11/02/2011 04:15:00*1.72766*1.72754*1.72868*1.72699
11/02/2011 04:20:00*1.72754*1.72829*1.72889*1.72754
11/02/2011 04:25:00*1.72829*1.72799*1.72839*1.72764
11/02/2011 04:30:00*1.72799*1.72788*1.72827*1.72752
11/02/2011 04:35:00*1.72788*1.72698*1.72788*1.72698
11/02/2011 04:40:00*1.72698*1.72669*1.72735*1.72611
11/02/2011 04:45:00*1.7265*1.72702*1.72808*1.7265
11/02/2011 04:50:00*1.72702*1.72749*1.72789*1.72698
11/02/2011 04:55:00*1.72749*1.72779*1.72839*1.72695
11/02/2011 05:00:00*1.72779*1.7277*1.72789*1.72749
11/02/2011 05:05:00*1.7277*1.72914*1.72914*1.72748
11/02/2011 05:10:00*1.72914*1.72969*1.72969*1.72879
11/02/2011 05:15:00*1.72969*1.73029*1.73029*1.72919
11/02/2011 05:20:00*1.73029*1.73004*1.73029*1.72949
11/02/2011 05:25:00*1.73004*1.73001*1.73047*1.72958
11/02/2011 05:30:00*1.73001*1.7307*1.73134*1.72995
11/02/2011 05:35:00*1.7307*1.73186*1.7319*1.73028
11/02/2011 05:40:00*1.73186*1.73256*1.73288*1.73175
11/02/2011 05:45:00*1.73256*1.73369*1.73378*1.73249
11/02/2011 05:50:00*1.73369*1.73349*1.73452*1.73334
11/02/2011 05:55:00*1.73349*1.73351*1.73449*1.73321
11/02/2011 06:00:00*1.73351*1.73505*1.73505*1.73351
11/02/2011 06:05:00*1.73505*1.73463*1.73535*1.73457
11/02/2011 06:10:00*1.73463*1.73434*1.73549*1.73415
11/02/2011 06:15:00*1.73434*1.73539*1.73579*1.73434
11/02/2011 06:20:00*1.73539*1.7344*1.73539*1.7344
11/02/2011 06:25:00*1.7344*1.73411*1.73473*1.73361
11/02/2011 06:30:00*1.73411*1.73449*1.73469*1.73349
11/02/2011 06:35:00*1.73449*1.73477*1.73477*1.7341
11/02/2011 06:40:00*1.73477*1.73452*1.73477*1.7341
11/02/2011 06:45:00*1.73452*1.7347*1.73484*1.73411
11/02/2011 06:50:00*1.7347*1.73517*1.73552*1.73455
11/02/2011 06:55:00*1.73517*1.73669*1.73669*1.73517
11/02/2011 07:00:00*1.73669*1.73741*1.73741*1.7362
11/02/2011 07:05:00*1.73741*1.73755*1.73778*1.73637
11/02/2011 07:10:00*1.73755*1.73589*1.73773*1.73584
11/02/2011 07:15:00*1.73589*1.73698*1.73735*1.73588
11/02/2011 07:20:00*1.73698*1.73849*1.73861*1.73685
11/02/2011 07:25:00*1.73849*1.73682*1.73849*1.73639
11/02/2011 07:30:00*1.73682*1.73719*1.73739*1.73669
11/02/2011 07:35:00*1.73719*1.73649*1.73759*1.73616
11/02/2011 07:40:00*1.73649*1.73601*1.73681*1.73601
11/02/2011 07:45:00*1.73601*1.73584*1.73619*1.73501
11/02/2011 07:50:00*1.73584*1.73619*1.73639*1.73569
11/02/2011 07:55:00*1.73619*1.73715*1.73721*1.73619
11/02/2011 08:00:00*1.73715*1.7372*1.73734*1.7367
11/02/2011 08:05:00*1.7372*1.73728*1.73746*1.73659
11/02/2011 08:10:00*1.73728*1.73845*1.7385*1.73728
11/02/2011 08:15:00*1.73845*1.7377*1.73845*1.73752
11/02/2011 08:20:00*1.7377*1.73759*1.73775*1.73657
11/02/2011 08:25:00*1.73759*1.73809*1.73839*1.73739
11/02/2011 08:30:00*1.73809*1.73795*1.73819*1.73719
11/02/2011 08:35:00*1.73795*1.73812*1.73812*1.73768
11/02/2011 08:40:00*1.73812*1.73674*1.73823*1.73668
11/02/2011 08:45:00*1.73674*1.73783*1.73783*1.73674
11/02/2011 08:50:00*1.73783*1.73737*1.73783*1.73713
11/02/2011 08:55:00*1.73737*1.73723*1.7377*1.73697
11/02/2011 09:00:00*1.73723*1.73719*1.7379*1.73719
11/02/2011 09:05:00*1.73719*1.73724*1.73789*1.73639
11/02/2011 09:10:00*1.73724*1.73849*1.73909*1.73699
11/02/2011 09:15:00*1.73849*1.73799*1.73869*1.73772
11/02/2011 09:20:00*1.73799*1.73699*1.73839*1.73681
11/02/2011 09:25:00*1.73699*1.7376*1.73786*1.73699
11/02/2011 09:30:00*1.7376*1.73799*1.73799*1.73729
11/02/2011 09:35:00*1.73799*1.7378*1.73859*1.73726
11/02/2011 09:40:00*1.7378*1.73829*1.73859*1.73769
11/02/2011 09:45:00*1.73829*1.73739*1.73929*1.73739
11/02/2011 09:50:00*1.73739*1.73789*1.73809*1.73739
11/02/2011 09:55:00*1.73789*1.7377*1.73845*1.73762
11/02/2011 10:00:00*1.7377*1.73838*1.73838*1.73764
11/02/2011 10:05:00*1.73838*1.73678*1.73869*1.73678
11/02/2011 10:10:00*1.73678*1.73549*1.73713*1.73549
11/02/2011 10:15:00*1.73549*1.73509*1.73579*1.73475
11/02/2011 10:20:00*1.73509*1.73471*1.73554*1.73455
11/02/2011 10:25:00*1.73471*1.7346*1.7353*1.73451
11/02/2011 10:30:00*1.7346*1.73429*1.73479*1.73378
11/02/2011 10:35:00*1.73429*1.73455*1.73474*1.73404
11/02/2011 10:40:00*1.73455*1.73518*1.73529*1.73416
11/02/2011 10:45:00*1.73518*1.73429*1.73529*1.73419
11/02/2011 10:50:00*1.73429*1.73519*1.73519*1.73399
11/02/2011 10:55:00*1.73519*1.73905*1.73954*1.73519
11/02/2011 11:00:00*1.73905*1.73849*1.73942*1.73839
11/02/2011 11:05:00*1.73849*1.73952*1.73979*1.73849
11/02/2011 11:10:00*1.73952*1.73869*1.73952*1.73865
11/02/2011 11:15:00*1.73869*1.73807*1.73869*1.73801
11/02/2011 11:20:00*1.73807*1.73799*1.73807*1.73739
11/02/2011 11:25:00*1.73799*1.73797*1.738*1.7376
11/02/2011 11:30:00*1.73797*1.73712*1.73799*1.73671
11/02/2011 11:35:00*1.73712*1.7375*1.73757*1.73677
11/02/2011 11:40:00*1.7375*1.73777*1.73809*1.73728
11/02/2011 11:45:00*1.73777*1.73805*1.73805*1.73689
11/02/2011 11:50:00*1.73805*1.73828*1.73837*1.73788
11/02/2011 11:55:00*1.73828*1.73942*1.73944*1.73828
11/02/2011 12:00:00*1.73942*1.74189*1.74189*1.73941
11/02/2011 12:05:00*1.74189*1.74087*1.74189*1.74083
11/02/2011 12:10:00*1.74087*1.74038*1.7409*1.73997
11/02/2011 12:15:00*1.74038*1.73986*1.74092*1.73986
11/02/2011 12:20:00*1.73986*1.73957*1.73986*1.73841
11/02/2011 12:25:00*1.73957*1.73818*1.73999*1.73814
11/02/2011 12:30:00*1.73818*1.73784*1.73863*1.73765
11/02/2011 12:35:00*1.73784*1.73824*1.73846*1.73694
11/02/2011 12:40:00*1.73824*1.73845*1.73873*1.73777
11/02/2011 12:45:00*1.73845*1.73945*1.73958*1.73835
11/02/2011 12:50:00*1.73945*1.7394*1.74043*1.73906
11/02/2011 12:55:00*1.7394*1.74156*1.74164*1.73893
11/02/2011 13:00:00*1.74156*1.74229*1.74294*1.74156
11/02/2011 13:05:00*1.74229*1.7417*1.74288*1.74097
11/02/2011 13:10:00*1.7417*1.74087*1.74187*1.74076
11/02/2011 13:15:00*1.74087*1.74111*1.74124*1.74036
11/02/2011 13:20:00*1.74111*1.74094*1.74133*1.74059
11/02/2011 13:25:00*1.74094*1.74322*1.74322*1.74094
11/02/2011 13:30:00*1.74322*1.74221*1.74331*1.74221
11/02/2011 13:35:00*1.74221*1.74165*1.74221*1.74115
11/02/2011 13:40:00*1.74165*1.74209*1.74209*1.74137
11/02/2011 13:45:00*1.74209*1.742*1.74209*1.7416
11/02/2011 13:50:00*1.742*1.74189*1.74231*1.74179
11/02/2011 13:55:00*1.74189*1.74316*1.74328*1.74189
11/02/2011 14:00:00*1.74316*1.74435*1.74478*1.74277
11/02/2011 14:05:00*1.74435*1.74587*1.74587*1.74422
11/02/2011 14:10:00*1.74587*1.74529*1.74981*1.74493
11/02/2011 14:15:00*1.74529*1.74381*1.74529*1.74343
11/02/2011 14:20:00*1.74381*1.74436*1.74462*1.74351
11/02/2011 14:25:00*1.74436*1.74437*1.74468*1.74393
11/02/2011 14:30:00*1.74437*1.74281*1.74442*1.74281
11/02/2011 14:35:00*1.74281*1.7428*1.74319*1.74164
11/02/2011 14:40:00*1.7428*1.7418*1.7428*1.74126
11/02/2011 14:45:00*1.7418*1.7418*1.74187*1.74126
11/02/2011 14:50:00*1.7418*1.7414*1.74266*1.7413
11/02/2011 14:55:00*1.7414*1.74138*1.74232*1.74101
11/02/2011 15:00:00*1.74138*1.74131*1.74159*1.74093
11/02/2011 15:05:00*1.74131*1.74181*1.74251*1.74129
11/02/2011 15:10:00*1.74181*1.74208*1.7422*1.74112
11/02/2011 15:15:00*1.74208*1.74116*1.74208*1.74018
11/02/2011 15:20:00*1.74116*1.74008*1.74165*1.74
11/02/2011 15:25:00*1.74008*1.7394*1.7409*1.73939
11/02/2011 15:30:00*1.7394*1.7401*1.74014*1.73932
11/02/2011 15:35:00*1.7401*1.74049*1.74049*1.73933
11/02/2011 15:40:00*1.74049*1.74003*1.74049*1.73961
11/02/2011 15:45:00*1.74003*1.73998*1.74046*1.73925
11/02/2011 15:50:00*1.73998*1.73979*1.74049*1.73942
11/02/2011 15:55:00*1.73979*1.73921*1.73989*1.73902
11/02/2011 16:00:00*1.73921*1.73862*1.73921*1.73721
11/02/2011 16:05:00*1.73862*1.73759*1.73862*1.73722
11/02/2011 16:10:00*1.73759*1.73869*1.73869*1.73742
11/02/2011 16:15:00*1.73869*1.73899*1.73899*1.73869
11/02/2011 16:20:00*1.73899*1.73929*1.73929*1.73889
11/02/2011 16:25:00*1.73929*1.73879*1.73929*1.73879
11/02/2011 16:30:00*1.73879*1.73849*1.73892*1.73849
11/02/2011 16:35:00*1.73849*1.73789*1.73889*1.73743
11/02/2011 16:40:00*1.73789*1.73913*1.73922*1.73789
11/02/2011 16:45:00*1.73913*1.73863*1.73919*1.73863
11/02/2011 16:50:00*1.73863*1.73899*1.73929*1.73858
11/02/2011 16:55:00*1.73899*1.73959*1.73959*1.73899
11/02/2011 17:00:00*1.73959*1.73731*1.73959*1.73661
