10/31/2011 17:05:00*1.71742*1.71628*1.71742*1.71624
10/31/2011 17:10:00*1.71628*1.71612*1.71671*1.7157
10/31/2011 17:15:00*1.71612*1.71729*1.71744*1.71588
10/31/2011 17:20:00*1.71729*1.71839*1.71839*1.71726
10/31/2011 17:25:00*1.71839*1.71769*1.71839*1.71739
10/31/2011 17:30:00*1.71769*1.71682*1.71787*1.71643
10/31/2011 17:35:00*1.71682*1.71535*1.71682*1.71526
10/31/2011 17:40:00*1.71535*1.71649*1.71705*1.71512
10/31/2011 17:45:00*1.71649*1.71614*1.71667*1.71604
10/31/2011 17:50:00*1.71614*1.716*1.71614*1.71512
10/31/2011 17:55:00*1.716*1.71611*1.71627*1.71568
10/31/2011 18:00:00*1.71611*1.71578*1.71648*1.7155
10/31/2011 18:05:00*1.71578*1.71571*1.71636*1.71521
10/31/2011 18:10:00*1.71571*1.71612*1.71612*1.71521
10/31/2011 18:15:00*1.71612*1.71504*1.71612*1.715
10/31/2011 18:20:00*1.71526*1.71592*1.71605*1.71505
10/31/2011 18:25:00*1.71592*1.71605*1.71622*1.71515
10/31/2011 18:30:00*1.71605*1.71604*1.71659*1.71586
10/31/2011 18:35:00*1.71604*1.71624*1.71658*1.71591
10/31/2011 18:40:00*1.71598*1.71632*1.71632*1.71563
10/31/2011 18:45:00*1.71632*1.71458*1.71632*1.71454
10/31/2011 18:50:00*1.71458*1.71452*1.71499*1.71429
10/31/2011 18:55:00*1.71452*1.71464*1.71489*1.71423
10/31/2011 19:00:00*1.71464*1.71429*1.71474*1.71419
10/31/2011 19:05:00*1.71429*1.71339*1.71434*1.71317
10/31/2011 19:10:00*1.71339*1.71359*1.71359*1.71309
10/31/2011 19:15:00*1.71359*1.71429*1.71429*1.7132
10/31/2011 19:20:00*1.71429*1.71469*1.71469*1.71419
10/31/2011 19:25:00*1.71469*1.71425*1.71469*1.7138
10/31/2011 19:30:00*1.71425*1.71429*1.7145*1.71395
10/31/2011 19:35:00*1.71429*1.71474*1.71493*1.71423
10/31/2011 19:40:00*1.71465*1.71509*1.71523*1.71451
10/31/2011 19:45:00*1.71502*1.71469*1.71547*1.71469
10/31/2011 19:50:00*1.71469*1.71532*1.7155*1.71469
10/31/2011 19:55:00*1.71532*1.71519*1.71559*1.71519
10/31/2011 20:00:00*1.71519*1.71419*1.71539*1.71293
10/31/2011 20:05:00*1.71419*1.71459*1.71479*1.71404
10/31/2011 20:10:00*1.71459*1.71389*1.71469*1.71355
10/31/2011 20:15:00*1.71389*1.71219*1.71389*1.71117
10/31/2011 20:20:00*1.71219*1.71114*1.71391*1.71089
10/31/2011 20:25:00*1.71114*1.71253*1.71271*1.71114
10/31/2011 20:30:00*1.71253*1.71088*1.71269*1.7097
10/31/2011 20:35:00*1.71088*1.71089*1.71162*1.70861
10/31/2011 20:40:00*1.71089*1.7098*1.71089*1.70977
10/31/2011 20:45:00*1.7098*1.70952*1.71027*1.70827
10/31/2011 20:50:00*1.70952*1.71001*1.71049*1.7094
10/31/2011 20:55:00*1.71001*1.70883*1.71001*1.70883
10/31/2011 21:00:00*1.70883*1.70885*1.70885*1.70823
10/31/2011 21:05:00*1.70885*1.71149*1.71201*1.70885
10/31/2011 21:10:00*1.71149*1.71219*1.71259*1.71065
10/31/2011 21:15:00*1.71219*1.71119*1.71236*1.71119
10/31/2011 21:20:00*1.71119*1.70959*1.71174*1.70917
10/31/2011 21:25:00*1.70959*1.70976*1.71088*1.70918
10/31/2011 21:30:00*1.70976*1.71159*1.71159*1.70975
10/31/2011 21:35:00*1.71159*1.71039*1.71192*1.71039
10/31/2011 21:40:00*1.71039*1.71019*1.71111*1.70919
10/31/2011 21:45:00*1.71019*1.7107*1.71109*1.70959
10/31/2011 21:50:00*1.7107*1.70999*1.71079*1.70979
10/31/2011 21:55:00*1.70999*1.71023*1.71118*1.70999
10/31/2011 22:00:00*1.71023*1.70955*1.7104*1.70932
10/31/2011 22:05:00*1.70955*1.71092*1.71146*1.70955
10/31/2011 22:10:00*1.71092*1.71133*1.71133*1.71035
10/31/2011 22:15:00*1.71133*1.71105*1.71174*1.71089
10/31/2011 22:20:00*1.71105*1.71059*1.71113*1.71047
10/31/2011 22:25:00*1.71059*1.71128*1.71175*1.71046
10/31/2011 22:30:00*1.71128*1.71159*1.71194*1.7111
10/31/2011 22:35:00*1.71159*1.71092*1.71169*1.71028
10/31/2011 22:40:00*1.71092*1.70976*1.71135*1.7097
10/31/2011 22:45:00*1.70976*1.70989*1.71019*1.70969
10/31/2011 22:50:00*1.70989*1.70957*1.71045*1.70957
10/31/2011 22:55:00*1.70957*1.71032*1.71032*1.70949
10/31/2011 23:00:00*1.71032*1.71199*1.71199*1.70962
10/31/2011 23:05:00*1.71199*1.71102*1.71259*1.71102
10/31/2011 23:10:00*1.71102*1.71279*1.71337*1.71074
10/31/2011 23:15:00*1.71279*1.71289*1.71299*1.71237
10/31/2011 23:20:00*1.71289*1.71193*1.71309*1.71189
10/31/2011 23:25:00*1.71207*1.71275*1.71297*1.71207
10/31/2011 23:30:00*1.71275*1.71364*1.71367*1.71217
10/31/2011 23:35:00*1.71364*1.71382*1.71679*1.71364
10/31/2011 23:40:00*1.71382*1.71319*1.71406*1.71128
10/31/2011 23:45:00*1.71319*1.71177*1.7132*1.71137
10/31/2011 23:50:00*1.71177*1.71415*1.71415*1.71149
10/31/2011 23:55:00*1.71415*1.71323*1.71415*1.71242
11/01/2011 00:00:00*1.71323*1.71298*1.71387*1.71245
11/01/2011 00:05:00*1.71298*1.71312*1.71349*1.7124
11/01/2011 00:10:00*1.71312*1.71244*1.71323*1.71241
11/01/2011 00:15:00*1.71244*1.71239*1.71248*1.71191
11/01/2011 00:20:00*1.71239*1.71194*1.71248*1.71147
11/01/2011 00:25:00*1.71194*1.7114*1.71194*1.71032
11/01/2011 00:30:00*1.7114*1.71281*1.71281*1.7114
11/01/2011 00:35:00*1.71281*1.71287*1.7135*1.71267
11/01/2011 00:40:00*1.71287*1.71307*1.71328*1.71241
11/01/2011 00:45:00*1.71307*1.71262*1.71315*1.71241
11/01/2011 00:50:00*1.71262*1.7132*1.71344*1.71262
11/01/2011 00:55:00*1.7132*1.71254*1.71341*1.71227
11/01/2011 01:00:00*1.71254*1.71379*1.71402*1.71235
11/01/2011 01:05:00*1.71379*1.71325*1.71426*1.71307
11/01/2011 01:10:00*1.71325*1.71317*1.71351*1.71283
11/01/2011 01:15:00*1.71317*1.71285*1.71317*1.71222
11/01/2011 01:20:00*1.71285*1.71147*1.71285*1.71147
11/01/2011 01:25:00*1.71147*1.71022*1.71147*1.71021
11/01/2011 01:30:00*1.71022*1.71144*1.71152*1.71022
11/01/2011 01:35:00*1.71144*1.71214*1.71253*1.71143
11/01/2011 01:40:00*1.71214*1.71229*1.71273*1.71196
11/01/2011 01:45:00*1.71229*1.7136*1.7136*1.71215
11/01/2011 01:50:00*1.7136*1.71474*1.71474*1.71299
11/01/2011 01:55:00*1.71474*1.71419*1.71481*1.71417
11/01/2011 02:00:00*1.71419*1.71374*1.71436*1.71359
11/01/2011 02:05:00*1.71374*1.71399*1.71401*1.71343
11/01/2011 02:10:00*1.71399*1.71426*1.71439*1.7136
11/01/2011 02:15:00*1.71434*1.71352*1.71437*1.71352
11/01/2011 02:20:00*1.71352*1.71284*1.71399*1.71284
11/01/2011 02:25:00*1.71284*1.71398*1.71413*1.71284
11/01/2011 02:30:00*1.71398*1.71365*1.7142*1.713
11/01/2011 02:35:00*1.71365*1.71376*1.71437*1.71286
11/01/2011 02:40:00*1.71376*1.71579*1.71602*1.71312
11/01/2011 02:45:00*1.71579*1.71467*1.71579*1.71454
11/01/2011 02:50:00*1.71467*1.71505*1.71543*1.71447
11/01/2011 02:55:00*1.71508*1.71348*1.71508*1.71296
11/01/2011 03:00:00*1.71348*1.71226*1.71367*1.71188
11/01/2011 03:05:00*1.71226*1.71346*1.71391*1.71217
11/01/2011 03:10:00*1.71346*1.71459*1.71537*1.71346
11/01/2011 03:15:00*1.71459*1.71489*1.71547*1.71459
11/01/2011 03:20:00*1.71489*1.71529*1.71529*1.71429
11/01/2011 03:25:00*1.71529*1.71676*1.71676*1.71461
11/01/2011 03:30:00*1.71676*1.71754*1.71754*1.71661
11/01/2011 03:35:00*1.71754*1.71645*1.7184*1.71645
11/01/2011 03:40:00*1.71645*1.71638*1.71699*1.71597
11/01/2011 03:45:00*1.71638*1.71558*1.71655*1.71545
11/01/2011 03:50:00*1.71558*1.71569*1.71592*1.71545
11/01/2011 03:55:00*1.71569*1.71592*1.71645*1.71569
11/01/2011 04:00:00*1.71592*1.71668*1.71681*1.71569
11/01/2011 04:05:00*1.71668*1.71651*1.71737*1.71632
11/01/2011 04:10:00*1.71651*1.71798*1.71798*1.71606
11/01/2011 04:15:00*1.71798*1.7158*1.71798*1.71579
11/01/2011 04:20:00*1.7158*1.71767*1.71776*1.7158
11/01/2011 04:25:00*1.71767*1.71728*1.71837*1.71711
11/01/2011 04:30:00*1.71728*1.7165*1.71741*1.71647
11/01/2011 04:35:00*1.7165*1.71469*1.71679*1.71469
11/01/2011 04:40:00*1.71469*1.71561*1.71664*1.71419
11/01/2011 04:45:00*1.71561*1.71722*1.71736*1.71561
11/01/2011 04:50:00*1.71722*1.71769*1.71779*1.71722
11/01/2011 04:55:00*1.71769*1.71779*1.7181*1.71722
11/01/2011 05:00:00*1.71779*1.71607*1.71779*1.71591
11/01/2011 05:05:00*1.71607*1.71739*1.71799*1.71607
11/01/2011 05:10:00*1.71739*1.71669*1.71765*1.71669
11/01/2011 05:15:00*1.71669*1.71636*1.71703*1.71633
11/01/2011 05:20:00*1.71636*1.71749*1.71749*1.7161
11/01/2011 05:25:00*1.71749*1.71889*1.71889*1.71725
11/01/2011 05:30:00*1.71889*1.72089*1.72109*1.71889
11/01/2011 05:35:00*1.72089*1.72089*1.72139*1.72059
11/01/2011 05:40:00*1.72089*1.72145*1.72169*1.72089
11/01/2011 05:45:00*1.72145*1.72069*1.72159*1.71984
11/01/2011 05:50:00*1.72069*1.72236*1.72236*1.72039
11/01/2011 05:55:00*1.72236*1.72066*1.72261*1.72066
11/01/2011 06:00:00*1.72066*1.72004*1.72066*1.71954
11/01/2011 06:05:00*1.72004*1.72031*1.72063*1.7199
11/01/2011 06:10:00*1.72031*1.72148*1.72178*1.72004
11/01/2011 06:15:00*1.72148*1.72165*1.72215*1.7209
11/01/2011 06:20:00*1.72165*1.72141*1.72188*1.72092
11/01/2011 06:25:00*1.72141*1.72219*1.72242*1.72141
11/01/2011 06:30:00*1.72219*1.72376*1.72376*1.72195
11/01/2011 06:35:00*1.72376*1.72193*1.72399*1.72148
11/01/2011 06:40:00*1.72193*1.72271*1.72271*1.72143
11/01/2011 06:45:00*1.72271*1.72238*1.72328*1.72189
11/01/2011 06:50:00*1.72238*1.72218*1.7227*1.72198
11/01/2011 06:55:00*1.72218*1.72189*1.72225*1.72169
11/01/2011 07:00:00*1.72189*1.723*1.723*1.72189
11/01/2011 07:05:00*1.723*1.72284*1.72313*1.72252
11/01/2011 07:10:00*1.72284*1.72281*1.72357*1.72259
11/01/2011 07:15:00*1.72281*1.72216*1.72299*1.7221
11/01/2011 07:20:00*1.72216*1.72241*1.72277*1.72198
11/01/2011 07:25:00*1.72241*1.72249*1.72253*1.72189
11/01/2011 07:30:00*1.72249*1.72239*1.72339*1.72239
11/01/2011 07:35:00*1.72239*1.7251*1.7251*1.72226
11/01/2011 07:40:00*1.7251*1.72377*1.7251*1.72372
11/01/2011 07:45:00*1.72377*1.72281*1.72388*1.72259
11/01/2011 07:50:00*1.72281*1.722*1.72299*1.72169
11/01/2011 07:55:00*1.722*1.72227*1.7227*1.72179
11/01/2011 08:00:00*1.72227*1.72202*1.72316*1.72137
11/01/2011 08:05:00*1.72202*1.72266*1.72388*1.72202
11/01/2011 08:10:00*1.72266*1.72289*1.72388*1.72129
11/01/2011 08:15:00*1.72289*1.72113*1.72289*1.72113
11/01/2011 08:20:00*1.72113*1.71974*1.72134*1.71888
11/01/2011 08:25:00*1.71974*1.71813*1.72032*1.71813
11/01/2011 08:30:00*1.71813*1.71877*1.71903*1.71807
11/01/2011 08:35:00*1.71877*1.71731*1.71877*1.71731
11/01/2011 08:40:00*1.71731*1.71749*1.71777*1.71649
11/01/2011 08:45:00*1.71749*1.71639*1.71749*1.71639
11/01/2011 08:50:00*1.71639*1.71629*1.71716*1.716
11/01/2011 08:55:00*1.71629*1.71637*1.71641*1.71524
11/01/2011 09:00:00*1.71637*1.71619*1.71642*1.7152
11/01/2011 09:05:00*1.71619*1.71659*1.71709*1.71609
11/01/2011 09:10:00*1.71659*1.71732*1.71732*1.71629
11/01/2011 09:15:00*1.71732*1.7143*1.71732*1.7143
11/01/2011 09:20:00*1.7143*1.71549*1.71549*1.7143
11/01/2011 09:25:00*1.71549*1.7156*1.71575*1.71504
11/01/2011 09:30:00*1.7156*1.71594*1.71594*1.71523
11/01/2011 09:35:00*1.71594*1.7155*1.71668*1.71514
11/01/2011 09:40:00*1.7155*1.71541*1.7158*1.71469
11/01/2011 09:45:00*1.71541*1.71699*1.71704*1.71509
11/01/2011 09:50:00*1.71699*1.71799*1.71813*1.71699
11/01/2011 09:55:00*1.71799*1.71769*1.71816*1.7173
11/01/2011 10:00:00*1.71769*1.71801*1.71801*1.71599
11/01/2011 10:05:00*1.71801*1.71952*1.71969*1.71801
11/01/2011 10:10:00*1.71952*1.71841*1.71952*1.71803
11/01/2011 10:15:00*1.71841*1.71854*1.71889*1.71746
11/01/2011 10:20:00*1.71854*1.71982*1.72071*1.71854
11/01/2011 10:25:00*1.71982*1.71942*1.72009*1.71929
11/01/2011 10:30:00*1.71942*1.71829*1.71942*1.71819
11/01/2011 10:35:00*1.71829*1.71853*1.71853*1.71789
11/01/2011 10:40:00*1.71853*1.71849*1.71921*1.71831
11/01/2011 10:45:00*1.71849*1.71889*1.71911*1.71809
11/01/2011 10:50:00*1.71889*1.71963*1.72001*1.71879
11/01/2011 10:55:00*1.71963*1.71855*1.71963*1.71855
11/01/2011 11:00:00*1.71855*1.71891*1.71891*1.71787
11/01/2011 11:05:00*1.71891*1.71748*1.71891*1.71736
11/01/2011 11:10:00*1.71748*1.71852*1.71868*1.71748
11/01/2011 11:15:00*1.71852*1.71817*1.71857*1.7175
11/01/2011 11:20:00*1.71817*1.71799*1.71864*1.71797
11/01/2011 11:25:00*1.71799*1.71821*1.71821*1.71778
11/01/2011 11:30:00*1.71821*1.71839*1.71839*1.71729
11/01/2011 11:35:00*1.71839*1.71743*1.71875*1.71674
11/01/2011 11:40:00*1.71743*1.71629*1.71768*1.71599
11/01/2011 11:45:00*1.71629*1.71835*1.71835*1.71599
11/01/2011 11:50:00*1.71835*1.71855*1.71859*1.71819
11/01/2011 11:55:00*1.71855*1.72032*1.72038*1.71807
11/01/2011 12:00:00*1.72032*1.72087*1.72087*1.71941
11/01/2011 12:05:00*1.72087*1.72351*1.72439*1.72087
11/01/2011 12:10:00*1.72351*1.72272*1.72351*1.72219
11/01/2011 12:15:00*1.72272*1.72278*1.72352*1.72272
11/01/2011 12:20:00*1.72278*1.72423*1.72423*1.72256
11/01/2011 12:25:00*1.72423*1.72523*1.72524*1.72423
11/01/2011 12:30:00*1.72523*1.72413*1.72536*1.72413
11/01/2011 12:35:00*1.72413*1.72387*1.72448*1.72311
11/01/2011 12:40:00*1.72387*1.72351*1.72392*1.72313
11/01/2011 12:45:00*1.72351*1.72319*1.72363*1.72253
11/01/2011 12:50:00*1.72319*1.72254*1.72328*1.7222
11/01/2011 12:55:00*1.72254*1.72408*1.72433*1.72254
11/01/2011 13:00:00*1.72408*1.72369*1.72461*1.72354
11/01/2011 13:05:00*1.72369*1.72429*1.72429*1.72369
11/01/2011 13:10:00*1.72429*1.72321*1.72429*1.72297
11/01/2011 13:15:00*1.72321*1.72416*1.72446*1.72321
11/01/2011 13:20:00*1.72416*1.72414*1.7248*1.72388
11/01/2011 13:25:00*1.72414*1.72482*1.72512*1.72404
11/01/2011 13:30:00*1.72482*1.72468*1.72603*1.72439
11/01/2011 13:35:00*1.72468*1.72405*1.72499*1.7228
11/01/2011 13:40:00*1.72405*1.72411*1.72645*1.72404
11/01/2011 13:45:00*1.72411*1.72423*1.72524*1.72372
11/01/2011 13:50:00*1.72423*1.72485*1.72534*1.72339
11/01/2011 13:55:00*1.72485*1.72562*1.72562*1.72403
11/01/2011 14:00:00*1.72562*1.72521*1.72635*1.72507
11/01/2011 14:05:00*1.72521*1.72511*1.7258*1.72424
11/01/2011 14:10:00*1.72511*1.72408*1.7256*1.72408
11/01/2011 14:15:00*1.72408*1.72508*1.72532*1.72407
11/01/2011 14:20:00*1.72508*1.72535*1.7259*1.72449
11/01/2011 14:25:00*1.72535*1.7239*1.72542*1.7239
11/01/2011 14:30:00*1.7239*1.72355*1.72426*1.72347
11/01/2011 14:35:00*1.72355*1.72306*1.72398*1.72306
11/01/2011 14:40:00*1.72306*1.72371*1.72396*1.72296
11/01/2011 14:45:00*1.72371*1.72369*1.72441*1.72307
11/01/2011 14:50:00*1.72369*1.72304*1.72369*1.72267
11/01/2011 14:55:00*1.72304*1.72368*1.724*1.72207
11/01/2011 15:00:00*1.72368*1.72361*1.72426*1.72317
11/01/2011 15:05:00*1.72361*1.72464*1.72478*1.72311
11/01/2011 15:10:00*1.72464*1.72392*1.72464*1.72332
11/01/2011 15:15:00*1.72392*1.72338*1.72424*1.72279
11/01/2011 15:20:00*1.72338*1.72401*1.72401*1.72278
11/01/2011 15:25:00*1.72401*1.72289*1.72401*1.72246
11/01/2011 15:30:00*1.72289*1.7228*1.72316*1.72212
11/01/2011 15:35:00*1.7228*1.72149*1.7228*1.72149
11/01/2011 15:40:00*1.72149*1.72205*1.72256*1.72101
11/01/2011 15:45:00*1.72205*1.72177*1.7222*1.72074
11/01/2011 15:50:00*1.72177*1.72197*1.7222*1.721
11/01/2011 15:55:00*1.72197*1.72175*1.72213*1.72031
11/01/2011 16:00:00*1.72175*1.72403*1.72403*1.72133
11/01/2011 16:05:00*1.72403*1.72228*1.72403*1.72152
11/01/2011 16:10:00*1.72228*1.72166*1.72254*1.72122
11/01/2011 16:15:00*1.72134*1.7208*1.72184*1.72079
11/01/2011 16:20:00*1.7208*1.7211*1.72207*1.7207
11/01/2011 16:25:00*1.7211*1.72139*1.72162*1.7207
11/01/2011 16:30:00*1.72139*1.72161*1.72185*1.72101
11/01/2011 16:35:00*1.72161*1.72176*1.72214*1.72148
11/01/2011 16:40:00*1.72176*1.72404*1.72404*1.72176
11/01/2011 16:45:00*1.72404*1.72354*1.72404*1.72296
11/01/2011 16:50:00*1.72354*1.72301*1.72393*1.72296
11/01/2011 16:55:00*1.72301*1.72315*1.72336*1.72301
11/01/2011 17:00:00*1.72315*1.72249*1.72329*1.72195
