10/30/2011 17:05:00*1.72404*1.72342*1.72404*1.72328
10/30/2011 17:10:00*1.72342*1.72433*1.72438*1.72322
10/30/2011 17:15:00*1.72433*1.72426*1.72473*1.72405
10/30/2011 17:20:00*1.72426*1.72454*1.72455*1.72413
10/30/2011 17:25:00*1.72454*1.72409*1.72465*1.72361
10/30/2011 17:30:00*1.72409*1.72379*1.72409*1.72295
10/30/2011 17:35:00*1.72379*1.72351*1.72406*1.72312
10/30/2011 17:40:00*1.72348*1.72354*1.72395*1.72346
10/30/2011 17:45:00*1.72354*1.72094*1.72354*1.72094
10/30/2011 17:50:00*1.72197*1.72316*1.724*1.72094
10/30/2011 17:55:00*1.72316*1.72399*1.72399*1.72316
10/30/2011 18:00:00*1.72399*1.72409*1.72439*1.72355
10/30/2011 18:05:00*1.72409*1.72511*1.72511*1.72389
10/30/2011 18:10:00*1.72511*1.72502*1.72511*1.72478
10/30/2011 18:15:00*1.72502*1.72516*1.72557*1.72502
10/30/2011 18:20:00*1.72516*1.72363*1.72535*1.72363
10/30/2011 18:25:00*1.72363*1.72391*1.72409*1.72297
10/30/2011 18:30:00*1.72391*1.72357*1.72441*1.72336
10/30/2011 18:35:00*1.72357*1.72384*1.72412*1.72349
10/30/2011 18:40:00*1.72384*1.72379*1.72429*1.72313
10/30/2011 18:45:00*1.72379*1.72308*1.72451*1.72284
10/30/2011 18:50:00*1.72308*1.72466*1.72515*1.72254
10/30/2011 18:55:00*1.72466*1.7252*1.72567*1.72442
10/30/2011 19:00:00*1.7252*1.72579*1.72607*1.72493
10/30/2011 19:05:00*1.72579*1.72696*1.72717*1.72557
10/30/2011 19:10:00*1.72696*1.72733*1.72761*1.72645
10/30/2011 19:15:00*1.72733*1.72717*1.72769*1.72683
10/30/2011 19:20:00*1.72717*1.72668*1.72717*1.72661
10/30/2011 19:25:00*1.72668*1.7266*1.72695*1.72633
10/30/2011 19:30:00*1.7266*1.72722*1.72733*1.72633
10/30/2011 19:35:00*1.72722*1.72607*1.7274*1.72597
10/30/2011 19:40:00*1.72607*1.72569*1.72686*1.72533
10/30/2011 19:45:00*1.72569*1.72565*1.72661*1.72387
10/30/2011 19:50:00*1.72565*1.72549*1.72591*1.72549
10/30/2011 19:55:00*1.72549*1.72559*1.72621*1.72537
10/30/2011 20:00:00*1.72559*1.72496*1.72559*1.72486
10/30/2011 20:05:00*1.72489*1.72362*1.725*1.72362
10/30/2011 20:10:00*1.72362*1.72428*1.72465*1.72362
10/30/2011 20:15:00*1.72428*1.72449*1.72453*1.72421
10/30/2011 20:20:00*1.72449*1.72491*1.72499*1.7244
10/30/2011 20:25:00*1.72491*1.72476*1.725*1.72464
10/30/2011 20:30:00*1.72476*1.72446*1.72476*1.72419
10/30/2011 20:35:00*1.72446*1.7249*1.7251*1.72446
10/30/2011 20:40:00*1.7249*1.725*1.72532*1.72458
10/30/2011 20:45:00*1.725*1.72349*1.725*1.72339
10/30/2011 20:50:00*1.72349*1.7234*1.72379*1.72309
10/30/2011 20:55:00*1.7234*1.72276*1.72371*1.72259
10/30/2011 21:00:00*1.72276*1.72339*1.72351*1.72269
10/30/2011 21:05:00*1.72339*1.72339*1.72379*1.72309
10/30/2011 21:10:00*1.72359*1.72297*1.72359*1.72279
10/30/2011 21:15:00*1.72297*1.72262*1.72301*1.72201
10/30/2011 21:20:00*1.72262*1.72199*1.72289*1.72194
10/30/2011 21:25:00*1.72199*1.72219*1.72259*1.72131
10/30/2011 21:30:00*1.72219*1.72272*1.72427*1.71885
10/30/2011 21:35:00*1.72272*1.7209*1.72338*1.7209
10/30/2011 21:40:00*1.7209*1.72238*1.7225*1.72043
10/30/2011 21:45:00*1.72238*1.7235*1.72462*1.72095
10/30/2011 21:50:00*1.7235*1.72304*1.72417*1.72123
10/30/2011 21:55:00*1.72304*1.72215*1.72438*1.72185
10/30/2011 22:00:00*1.72215*1.72179*1.72246*1.72079
10/30/2011 22:05:00*1.72179*1.72539*1.72552*1.72179
10/30/2011 22:10:00*1.72539*1.72548*1.72633*1.72339
10/30/2011 22:15:00*1.72548*1.72522*1.72571*1.7233
10/30/2011 22:20:00*1.72522*1.72608*1.7264*1.72465
10/30/2011 22:25:00*1.72608*1.72437*1.7263*1.72324
10/30/2011 22:30:00*1.72437*1.72645*1.72645*1.72399
10/30/2011 22:35:00*1.72645*1.72775*1.72775*1.7248
10/30/2011 22:40:00*1.72775*1.7273*1.72813*1.72664
10/30/2011 22:45:00*1.7273*1.72856*1.72884*1.72724
10/30/2011 22:50:00*1.72856*1.72744*1.72869*1.72663
10/30/2011 22:55:00*1.72744*1.72757*1.72799*1.72732
10/30/2011 23:00:00*1.72757*1.72647*1.72794*1.7258
10/30/2011 23:05:00*1.72647*1.72724*1.72751*1.7264
10/30/2011 23:10:00*1.72724*1.72813*1.72861*1.72686
10/30/2011 23:15:00*1.72813*1.7278*1.72813*1.72755
10/30/2011 23:20:00*1.7278*1.7283*1.72842*1.7276
10/30/2011 23:25:00*1.7283*1.72855*1.72908*1.72768
10/30/2011 23:30:00*1.72855*1.72911*1.72923*1.72789
10/30/2011 23:35:00*1.72911*1.72965*1.7298*1.72911
10/30/2011 23:40:00*1.72965*1.73066*1.73093*1.7296
10/30/2011 23:45:00*1.73066*1.7311*1.7311*1.73001
10/30/2011 23:50:00*1.7311*1.73114*1.73147*1.73075
10/30/2011 23:55:00*1.73114*1.73121*1.73184*1.73103
10/31/2011 00:00:00*1.73121*1.72988*1.73196*1.72967
10/31/2011 00:05:00*1.72988*1.73083*1.73149*1.72961
10/31/2011 00:10:00*1.73083*1.73053*1.73119*1.73053
10/31/2011 00:15:00*1.73053*1.73153*1.73153*1.73013
10/31/2011 00:20:00*1.73153*1.73164*1.732*1.7311
10/31/2011 00:25:00*1.73164*1.73119*1.73181*1.73119
10/31/2011 00:30:00*1.73119*1.73113*1.73119*1.73069
10/31/2011 00:35:00*1.73113*1.73039*1.73153*1.73009
10/31/2011 00:40:00*1.73039*1.73089*1.73105*1.73035
10/31/2011 00:45:00*1.73089*1.73004*1.73112*1.72999
10/31/2011 00:50:00*1.73004*1.7291*1.73009*1.7291
10/31/2011 00:55:00*1.7291*1.72937*1.7302*1.7261
10/31/2011 01:00:00*1.72935*1.72994*1.73046*1.72913
10/31/2011 01:05:00*1.72994*1.72996*1.73158*1.72872
10/31/2011 01:10:00*1.72996*1.72923*1.72996*1.72862
10/31/2011 01:15:00*1.72923*1.72927*1.73023*1.72873
10/31/2011 01:20:00*1.72927*1.72861*1.72934*1.72812
10/31/2011 01:25:00*1.72861*1.72865*1.72891*1.72781
10/31/2011 01:30:00*1.72865*1.72903*1.7292*1.72822
10/31/2011 01:35:00*1.72897*1.72843*1.72906*1.72839
10/31/2011 01:40:00*1.72843*1.72868*1.72909*1.72843
10/31/2011 01:45:00*1.72868*1.72822*1.72919*1.72761
10/31/2011 01:50:00*1.72822*1.7274*1.72823*1.7274
10/31/2011 01:55:00*1.7274*1.72714*1.7287*1.72688
10/31/2011 02:00:00*1.72785*1.72811*1.72861*1.72705
10/31/2011 02:05:00*1.72811*1.72514*1.72811*1.72514
10/31/2011 02:10:00*1.72514*1.72644*1.72712*1.72514
10/31/2011 02:15:00*1.72644*1.72501*1.72644*1.72426
10/31/2011 02:20:00*1.72501*1.72647*1.72647*1.72501
10/31/2011 02:25:00*1.72647*1.72559*1.72797*1.72559
10/31/2011 02:30:00*1.72559*1.72772*1.72783*1.72559
10/31/2011 02:35:00*1.72772*1.72724*1.728*1.72651
10/31/2011 02:40:00*1.72724*1.72548*1.72748*1.72418
10/31/2011 02:45:00*1.72548*1.72675*1.72675*1.72526
10/31/2011 02:50:00*1.72675*1.72629*1.72675*1.72537
10/31/2011 02:55:00*1.72629*1.72507*1.72629*1.72465
10/31/2011 03:00:00*1.72507*1.72698*1.72698*1.72507
10/31/2011 03:05:00*1.72698*1.72649*1.72698*1.72591
10/31/2011 03:10:00*1.72649*1.72539*1.72664*1.72507
10/31/2011 03:15:00*1.72539*1.72434*1.72551*1.72426
10/31/2011 03:20:00*1.72434*1.72234*1.72455*1.72183
10/31/2011 03:25:00*1.72234*1.72179*1.72234*1.72155
10/31/2011 03:30:00*1.72179*1.72125*1.72262*1.72125
10/31/2011 03:35:00*1.72125*1.72188*1.72199*1.72125
10/31/2011 03:40:00*1.72188*1.72213*1.72297*1.72188
10/31/2011 03:45:00*1.72213*1.72174*1.72225*1.72129
10/31/2011 03:50:00*1.72174*1.72235*1.72259*1.72129
10/31/2011 03:55:00*1.72235*1.72357*1.72357*1.72235
10/31/2011 04:00:00*1.72357*1.72516*1.72516*1.72357
10/31/2011 04:05:00*1.72516*1.72649*1.72649*1.72449
10/31/2011 04:10:00*1.72649*1.72566*1.72652*1.72552
10/31/2011 04:15:00*1.72566*1.72448*1.72566*1.72448
10/31/2011 04:20:00*1.72448*1.72339*1.72448*1.72327
10/31/2011 04:25:00*1.72339*1.72396*1.72444*1.72329
10/31/2011 04:30:00*1.72396*1.723*1.72405*1.72274
10/31/2011 04:35:00*1.723*1.7218*1.72312*1.72141
10/31/2011 04:40:00*1.7218*1.72139*1.7219*1.72034
10/31/2011 04:45:00*1.72139*1.72137*1.72161*1.7209
10/31/2011 04:50:00*1.72137*1.72229*1.72264*1.72129
10/31/2011 04:55:00*1.72229*1.72329*1.7234*1.72229
10/31/2011 05:00:00*1.72329*1.72159*1.72329*1.72089
10/31/2011 05:05:00*1.72159*1.72371*1.72371*1.72086
10/31/2011 05:10:00*1.72371*1.72429*1.72479*1.72367
10/31/2011 05:15:00*1.72429*1.72539*1.72593*1.72399
10/31/2011 05:20:00*1.72539*1.7269*1.7269*1.72539
10/31/2011 05:25:00*1.7269*1.72711*1.72751*1.72648
10/31/2011 05:30:00*1.72711*1.72629*1.72739*1.72605
10/31/2011 05:35:00*1.72629*1.72639*1.72679*1.72601
10/31/2011 05:40:00*1.72639*1.72696*1.72696*1.72599
10/31/2011 05:45:00*1.72696*1.72549*1.72696*1.72457
10/31/2011 05:50:00*1.72549*1.72549*1.72609*1.72539
10/31/2011 05:55:00*1.72549*1.72489*1.72549*1.72489
10/31/2011 06:00:00*1.72489*1.72469*1.72546*1.7245
10/31/2011 06:05:00*1.72469*1.72379*1.72469*1.72379
10/31/2011 06:10:00*1.72379*1.7261*1.72628*1.72379
10/31/2011 06:15:00*1.7261*1.72636*1.72722*1.7261
10/31/2011 06:20:00*1.72636*1.72586*1.72647*1.72574
10/31/2011 06:25:00*1.72586*1.72593*1.72632*1.72565
10/31/2011 06:30:00*1.72593*1.72629*1.72651*1.72584
10/31/2011 06:35:00*1.72629*1.72684*1.72708*1.7261
10/31/2011 06:40:00*1.72684*1.72577*1.72684*1.72577
10/31/2011 06:45:00*1.72577*1.72545*1.7258*1.72517
10/31/2011 06:50:00*1.72545*1.72377*1.7257*1.72355
10/31/2011 06:55:00*1.72377*1.72409*1.72437*1.7235
10/31/2011 07:00:00*1.72409*1.72367*1.7241*1.72307
10/31/2011 07:05:00*1.72367*1.72294*1.72403*1.72294
10/31/2011 07:10:00*1.72294*1.72379*1.72379*1.72269
10/31/2011 07:15:00*1.72379*1.72369*1.724*1.72331
10/31/2011 07:20:00*1.72369*1.72369*1.72414*1.72359
10/31/2011 07:25:00*1.72369*1.72384*1.72431*1.72369
10/31/2011 07:30:00*1.72384*1.72427*1.72433*1.7238
10/31/2011 07:35:00*1.72427*1.72312*1.72427*1.72298
10/31/2011 07:40:00*1.72312*1.72364*1.72364*1.72292
10/31/2011 07:45:00*1.72364*1.72338*1.72399*1.72308
10/31/2011 07:50:00*1.72338*1.72345*1.72372*1.72314
10/31/2011 07:55:00*1.72345*1.72219*1.72362*1.72209
10/31/2011 08:00:00*1.72219*1.72213*1.72221*1.72133
10/31/2011 08:05:00*1.72213*1.72236*1.72262*1.72209
10/31/2011 08:10:00*1.72236*1.72242*1.72254*1.72172
10/31/2011 08:15:00*1.72242*1.7223*1.72258*1.7222
10/31/2011 08:20:00*1.7223*1.72204*1.7229*1.72185
10/31/2011 08:25:00*1.72204*1.72199*1.72204*1.72122
10/31/2011 08:30:00*1.72199*1.72169*1.72231*1.7215
10/31/2011 08:35:00*1.72169*1.72005*1.72169*1.72
10/31/2011 08:40:00*1.72005*1.72149*1.72169*1.71979
10/31/2011 08:45:00*1.72149*1.72186*1.72246*1.72079
10/31/2011 08:50:00*1.72186*1.72255*1.72255*1.72141
10/31/2011 08:55:00*1.72255*1.72209*1.72292*1.72184
10/31/2011 09:00:00*1.72209*1.72196*1.72261*1.72189
10/31/2011 09:05:00*1.72196*1.72241*1.72242*1.72148
10/31/2011 09:10:00*1.72241*1.72213*1.72248*1.72173
10/31/2011 09:15:00*1.72213*1.72169*1.72214*1.72139
10/31/2011 09:20:00*1.72169*1.72139*1.72169*1.72089
10/31/2011 09:25:00*1.72139*1.72208*1.72239*1.72123
10/31/2011 09:30:00*1.72208*1.72136*1.72212*1.72094
10/31/2011 09:35:00*1.72136*1.72188*1.72201*1.72104
10/31/2011 09:40:00*1.72188*1.72189*1.72189*1.72096
10/31/2011 09:45:00*1.72189*1.72155*1.72199*1.72109
10/31/2011 09:50:00*1.72155*1.72279*1.72279*1.72155
10/31/2011 09:55:00*1.72279*1.72224*1.72309*1.72224
10/31/2011 10:00:00*1.72224*1.72181*1.72255*1.72169
10/31/2011 10:05:00*1.72181*1.72189*1.72239*1.72181
10/31/2011 10:10:00*1.72189*1.72225*1.72243*1.72169
10/31/2011 10:15:00*1.72225*1.72252*1.72252*1.72202
10/31/2011 10:20:00*1.72252*1.72229*1.72256*1.72215
10/31/2011 10:25:00*1.72229*1.72179*1.7225*1.72169
10/31/2011 10:30:00*1.72179*1.72174*1.72211*1.72159
10/31/2011 10:35:00*1.72174*1.72109*1.72235*1.72079
10/31/2011 10:40:00*1.72109*1.72159*1.72208*1.72089
10/31/2011 10:45:00*1.72159*1.72039*1.72159*1.72029
10/31/2011 10:50:00*1.72039*1.7204*1.72069*1.7198
10/31/2011 10:55:00*1.7204*1.72059*1.72106*1.72039
10/31/2011 11:00:00*1.72059*1.72043*1.72083*1.72029
10/31/2011 11:05:00*1.72043*1.7207*1.72102*1.72039
10/31/2011 11:10:00*1.7207*1.72055*1.72149*1.72055
10/31/2011 11:15:00*1.72055*1.72023*1.72091*1.72023
10/31/2011 11:20:00*1.72023*1.71829*1.72023*1.71829
10/31/2011 11:25:00*1.71829*1.71861*1.7191*1.71808
10/31/2011 11:30:00*1.71861*1.71809*1.71874*1.71789
10/31/2011 11:35:00*1.71809*1.71781*1.71809*1.71733
10/31/2011 11:40:00*1.71781*1.71762*1.71838*1.71757
10/31/2011 11:45:00*1.71762*1.7188*1.7189*1.71718
10/31/2011 11:50:00*1.7188*1.71762*1.71911*1.71739
10/31/2011 11:55:00*1.71762*1.71749*1.71914*1.71749
10/31/2011 12:00:00*1.71749*1.71601*1.71767*1.71594
10/31/2011 12:05:00*1.71601*1.71789*1.71789*1.71601
10/31/2011 12:10:00*1.71789*1.71691*1.71807*1.7159
10/31/2011 12:15:00*1.71691*1.71716*1.71721*1.71623
10/31/2011 12:20:00*1.71716*1.71689*1.71743*1.71661
10/31/2011 12:25:00*1.71689*1.71624*1.71711*1.71613
10/31/2011 12:30:00*1.71624*1.71677*1.71723*1.71624
10/31/2011 12:35:00*1.71677*1.7175*1.7175*1.71647
10/31/2011 12:40:00*1.7175*1.71722*1.71802*1.71711
10/31/2011 12:45:00*1.71722*1.71744*1.71842*1.71703
10/31/2011 12:50:00*1.71744*1.7165*1.71775*1.71633
10/31/2011 12:55:00*1.7165*1.71774*1.7178*1.71623
10/31/2011 13:00:00*1.71774*1.71732*1.71824*1.7173
10/31/2011 13:05:00*1.71732*1.71753*1.71806*1.71728
10/31/2011 13:10:00*1.71753*1.71637*1.71753*1.71622
10/31/2011 13:15:00*1.71637*1.71611*1.7171*1.7161
10/31/2011 13:20:00*1.71611*1.71552*1.71635*1.71546
10/31/2011 13:25:00*1.71552*1.7162*1.71627*1.71552
10/31/2011 13:30:00*1.7162*1.71688*1.71688*1.71597
10/31/2011 13:35:00*1.71688*1.71731*1.71738*1.71686
10/31/2011 13:40:00*1.71731*1.71723*1.71819*1.71723
10/31/2011 13:45:00*1.71723*1.71559*1.71723*1.7153
10/31/2011 13:50:00*1.71559*1.71499*1.71603*1.71498
10/31/2011 13:55:00*1.71499*1.71576*1.71576*1.71487
10/31/2011 14:00:00*1.71576*1.71576*1.71612*1.71551
10/31/2011 14:05:00*1.71576*1.7164*1.71677*1.71576
10/31/2011 14:10:00*1.7164*1.71669*1.71679*1.71625
10/31/2011 14:15:00*1.71669*1.7153*1.71669*1.7152
10/31/2011 14:20:00*1.7153*1.71644*1.71644*1.7153
10/31/2011 14:25:00*1.71644*1.71674*1.71683*1.71603
10/31/2011 14:30:00*1.71674*1.7166*1.71674*1.71576
10/31/2011 14:35:00*1.7166*1.71631*1.71701*1.71615
10/31/2011 14:40:00*1.71631*1.71684*1.71686*1.71589
10/31/2011 14:45:00*1.71684*1.71575*1.71684*1.71565
10/31/2011 14:50:00*1.71575*1.71527*1.71649*1.71491
10/31/2011 14:55:00*1.71527*1.71465*1.71533*1.71416
10/31/2011 15:00:00*1.71465*1.71459*1.7149*1.71417
10/31/2011 15:05:00*1.71459*1.7151*1.71542*1.71439
10/31/2011 15:10:00*1.7151*1.71623*1.71739*1.71502
10/31/2011 15:15:00*1.71623*1.71543*1.71678*1.71543
10/31/2011 15:20:00*1.71543*1.71403*1.71543*1.71403
10/31/2011 15:25:00*1.71403*1.71249*1.71403*1.71197
10/31/2011 15:30:00*1.71249*1.71212*1.71338*1.71212
10/31/2011 15:35:00*1.71212*1.7111*1.71308*1.71099
10/31/2011 15:40:00*1.7111*1.71106*1.71157*1.71055
10/31/2011 15:45:00*1.71106*1.71162*1.71173*1.71053
10/31/2011 15:50:00*1.71162*1.71198*1.71202*1.71094
10/31/2011 15:55:00*1.71198*1.71166*1.71252*1.71165
10/31/2011 16:00:00*1.71166*1.71092*1.7123*1.71087
10/31/2011 16:05:00*1.71092*1.7108*1.71151*1.71068
10/31/2011 16:10:00*1.7108*1.71112*1.71126*1.71042
10/31/2011 16:15:00*1.71112*1.71105*1.71183*1.71105
10/31/2011 16:20:00*1.71105*1.71179*1.71179*1.71037
10/31/2011 16:25:00*1.71179*1.71299*1.71299*1.71171
10/31/2011 16:30:00*1.71299*1.71326*1.71331*1.71266
10/31/2011 16:35:00*1.71326*1.71477*1.71494*1.71326
10/31/2011 16:40:00*1.71477*1.71614*1.71706*1.71471
10/31/2011 16:45:00*1.71614*1.71721*1.71734*1.71607
10/31/2011 16:50:00*1.71721*1.71779*1.71799*1.71721
10/31/2011 16:55:00*1.71779*1.71778*1.71829*1.71778
10/31/2011 17:00:00*1.71778*1.71742*1.71821*1.71729
