10/27/2011 17:05:00*1.72419*1.72437*1.72475*1.72313
10/27/2011 17:10:00*1.72437*1.72469*1.72487*1.72434
10/27/2011 17:15:00*1.72469*1.72393*1.72489*1.72326
10/27/2011 17:20:00*1.72393*1.72469*1.72519*1.72393
10/27/2011 17:25:00*1.72469*1.72479*1.72509*1.72469
10/27/2011 17:30:00*1.72491*1.72409*1.72499*1.72389
10/27/2011 17:35:00*1.72409*1.72419*1.72449*1.72309
10/27/2011 17:40:00*1.72419*1.72459*1.72489*1.72409
10/27/2011 17:45:00*1.72459*1.72529*1.72529*1.72434
10/27/2011 17:50:00*1.72529*1.72461*1.72539*1.72403
10/27/2011 17:55:00*1.72461*1.72461*1.72499*1.72403
10/27/2011 18:00:00*1.72461*1.72429*1.72529*1.72419
10/27/2011 18:05:00*1.72429*1.72337*1.72429*1.7231
10/27/2011 18:10:00*1.72337*1.72286*1.72355*1.72286
10/27/2011 18:15:00*1.72286*1.72335*1.72336*1.72286
10/27/2011 18:20:00*1.72335*1.723*1.72349*1.72286
10/27/2011 18:25:00*1.72286*1.72269*1.72319*1.72231
10/27/2011 18:30:00*1.72269*1.72241*1.72279*1.72239
10/27/2011 18:35:00*1.72241*1.72327*1.72368*1.72241
10/27/2011 18:40:00*1.72327*1.72353*1.72388*1.72314
10/27/2011 18:45:00*1.72353*1.72391*1.72402*1.72344
10/27/2011 18:50:00*1.72391*1.72467*1.72467*1.72368
10/27/2011 18:55:00*1.72467*1.72417*1.72467*1.72393
10/27/2011 19:00:00*1.72417*1.72429*1.72431*1.72315
10/27/2011 19:05:00*1.72429*1.72399*1.72439*1.72349
10/27/2011 19:10:00*1.72399*1.72398*1.72439*1.72366
10/27/2011 19:15:00*1.72398*1.72401*1.72448*1.7237
10/27/2011 19:20:00*1.72401*1.72419*1.72419*1.72375
10/27/2011 19:25:00*1.72419*1.72419*1.72439*1.72391
10/27/2011 19:30:00*1.72419*1.72429*1.72479*1.72379
10/27/2011 19:35:00*1.72429*1.72401*1.72439*1.72379
10/27/2011 19:40:00*1.72401*1.72472*1.72472*1.72369
10/27/2011 19:45:00*1.72472*1.72429*1.7248*1.72422
10/27/2011 19:50:00*1.72429*1.72418*1.7244*1.72397
10/27/2011 19:55:00*1.72418*1.72392*1.72428*1.72358
10/27/2011 20:00:00*1.72392*1.72378*1.7245*1.72354
10/27/2011 20:05:00*1.72378*1.72382*1.72395*1.72332
10/27/2011 20:10:00*1.72391*1.72293*1.72418*1.72238
10/27/2011 20:15:00*1.72293*1.72211*1.72293*1.72185
10/27/2011 20:20:00*1.72211*1.72168*1.72242*1.72165
10/27/2011 20:25:00*1.72168*1.72199*1.722*1.72112
10/27/2011 20:30:00*1.72199*1.72194*1.72233*1.72151
10/27/2011 20:35:00*1.72212*1.7219*1.72246*1.72178
10/27/2011 20:40:00*1.7219*1.71989*1.7219*1.71969
10/27/2011 20:45:00*1.71989*1.72067*1.72088*1.71982
10/27/2011 20:50:00*1.72067*1.72103*1.72127*1.72052
10/27/2011 20:55:00*1.72103*1.72084*1.72118*1.72062
10/27/2011 21:00:00*1.72084*1.72153*1.72174*1.72065
10/27/2011 21:05:00*1.72153*1.72112*1.72162*1.72112
10/27/2011 21:10:00*1.72112*1.72147*1.7217*1.72081
10/27/2011 21:15:00*1.72147*1.72149*1.7218*1.72125
10/27/2011 21:20:00*1.72149*1.7217*1.72218*1.72119
10/27/2011 21:25:00*1.7217*1.72205*1.7223*1.72139
10/27/2011 21:30:00*1.72205*1.7219*1.72212*1.72146
10/27/2011 21:35:00*1.7219*1.72269*1.72269*1.7219
10/27/2011 21:40:00*1.72269*1.72223*1.72291*1.72212
10/27/2011 21:45:00*1.72223*1.7222*1.72234*1.72203
10/27/2011 21:50:00*1.7222*1.72274*1.72313*1.72208
10/27/2011 21:55:00*1.72274*1.7228*1.723*1.72256
10/27/2011 22:00:00*1.7228*1.72425*1.72428*1.72259
10/27/2011 22:05:00*1.72425*1.72478*1.72514*1.72413
10/27/2011 22:10:00*1.72478*1.72445*1.72491*1.72422
10/27/2011 22:15:00*1.72445*1.7252*1.72531*1.72422
10/27/2011 22:20:00*1.7252*1.72548*1.72564*1.7251
10/27/2011 22:25:00*1.72548*1.7252*1.72586*1.72479
10/27/2011 22:30:00*1.7252*1.72558*1.7256*1.72452
10/27/2011 22:35:00*1.72558*1.72534*1.72558*1.72491
10/27/2011 22:40:00*1.72534*1.72691*1.72691*1.72534
10/27/2011 22:45:00*1.72691*1.72686*1.72696*1.72659
10/27/2011 22:50:00*1.72686*1.72679*1.7271*1.72679
10/27/2011 22:55:00*1.72679*1.72753*1.72768*1.72679
10/27/2011 23:00:00*1.72753*1.72757*1.72787*1.72722
10/27/2011 23:05:00*1.72757*1.72812*1.72812*1.72742
10/27/2011 23:10:00*1.72812*1.72758*1.72815*1.72699
10/27/2011 23:15:00*1.72758*1.72835*1.72838*1.72758
10/27/2011 23:20:00*1.72835*1.72989*1.73032*1.72808
10/27/2011 23:25:00*1.72989*1.72947*1.73013*1.7294
10/27/2011 23:30:00*1.72947*1.72918*1.72993*1.72917
10/27/2011 23:35:00*1.72918*1.72922*1.73022*1.72902
10/27/2011 23:40:00*1.72941*1.7295*1.7296*1.72917
10/27/2011 23:45:00*1.7295*1.72908*1.72984*1.72883
10/27/2011 23:50:00*1.72908*1.72907*1.72944*1.72884
10/27/2011 23:55:00*1.72907*1.72909*1.72927*1.72857
10/28/2011 00:00:00*1.72909*1.72829*1.72921*1.72799
10/28/2011 00:05:00*1.72829*1.72816*1.72849*1.72799
10/28/2011 00:10:00*1.72816*1.72845*1.72845*1.72753
10/28/2011 00:15:00*1.72845*1.72863*1.72887*1.7281
10/28/2011 00:20:00*1.72863*1.72755*1.72876*1.72731
10/28/2011 00:25:00*1.72755*1.72874*1.72887*1.72663
10/28/2011 00:30:00*1.72874*1.72983*1.72983*1.72873
10/28/2011 00:35:00*1.72983*1.72958*1.72989*1.72957
10/28/2011 00:40:00*1.72958*1.72998*1.73016*1.72907
10/28/2011 00:45:00*1.72998*1.7313*1.73191*1.72998
10/28/2011 00:50:00*1.7313*1.73127*1.73139*1.73092
10/28/2011 00:55:00*1.73127*1.73216*1.73216*1.7311
10/28/2011 01:00:00*1.73203*1.73239*1.73239*1.73109
10/28/2011 01:05:00*1.73239*1.73133*1.73239*1.731
10/28/2011 01:10:00*1.73133*1.73099*1.73133*1.73074
10/28/2011 01:15:00*1.73099*1.73139*1.73149*1.73079
10/28/2011 01:20:00*1.73139*1.73165*1.73199*1.73129
10/28/2011 01:25:00*1.73167*1.73145*1.73175*1.73136
10/28/2011 01:30:00*1.73145*1.73159*1.73162*1.73085
10/28/2011 01:35:00*1.73159*1.73181*1.73189*1.73131
10/28/2011 01:40:00*1.73181*1.73186*1.73209*1.73145
10/28/2011 01:45:00*1.73186*1.73329*1.73329*1.7315
10/28/2011 01:50:00*1.73329*1.73272*1.73329*1.73239
10/28/2011 01:55:00*1.73272*1.73349*1.73359*1.73272
10/28/2011 02:00:00*1.73339*1.73349*1.73409*1.73339
10/28/2011 02:05:00*1.73349*1.73344*1.73374*1.73309
10/28/2011 02:10:00*1.73344*1.73424*1.73424*1.73292
10/28/2011 02:15:00*1.73424*1.73429*1.73459*1.73389
10/28/2011 02:20:00*1.73429*1.73437*1.73488*1.73394
10/28/2011 02:25:00*1.73437*1.73411*1.73464*1.73344
10/28/2011 02:30:00*1.73411*1.73374*1.73426*1.73353
10/28/2011 02:35:00*1.73374*1.73232*1.73382*1.73209
10/28/2011 02:40:00*1.73232*1.73266*1.73273*1.73204
10/28/2011 02:45:00*1.73266*1.73221*1.73282*1.7318
10/28/2011 02:50:00*1.73221*1.734*1.73437*1.73171
10/28/2011 02:55:00*1.734*1.73294*1.73447*1.73261
10/28/2011 03:00:00*1.73294*1.7333*1.73336*1.73263
10/28/2011 03:05:00*1.7333*1.73258*1.7333*1.73243
10/28/2011 03:10:00*1.73258*1.73269*1.73359*1.73258
10/28/2011 03:15:00*1.73269*1.73179*1.73285*1.73154
10/28/2011 03:20:00*1.73179*1.73141*1.73201*1.73113
10/28/2011 03:25:00*1.73141*1.73113*1.73147*1.73078
10/28/2011 03:30:00*1.73113*1.73176*1.73221*1.73103
10/28/2011 03:35:00*1.73176*1.73169*1.73202*1.73153
10/28/2011 03:40:00*1.73169*1.73139*1.73182*1.73101
10/28/2011 03:45:00*1.73139*1.73099*1.73153*1.73099
10/28/2011 03:50:00*1.73099*1.73133*1.73156*1.73049
10/28/2011 03:55:00*1.73133*1.73071*1.7314*1.73053
10/28/2011 04:00:00*1.73071*1.73051*1.73094*1.73034
10/28/2011 04:05:00*1.73051*1.73*1.73083*1.72976
10/28/2011 04:10:00*1.73*1.73029*1.73038*1.72985
10/28/2011 04:15:00*1.73029*1.72972*1.7304*1.72886
10/28/2011 04:20:00*1.72972*1.72999*1.73044*1.72929
10/28/2011 04:25:00*1.72999*1.73021*1.73043*1.72974
10/28/2011 04:30:00*1.73021*1.7297*1.73111*1.7297
10/28/2011 04:35:00*1.7297*1.73056*1.7306*1.72954
10/28/2011 04:40:00*1.73056*1.73181*1.73181*1.73047
10/28/2011 04:45:00*1.73153*1.73217*1.73234*1.73139
10/28/2011 04:50:00*1.73217*1.73118*1.73259*1.73118
10/28/2011 04:55:00*1.73118*1.73149*1.73162*1.73024
10/28/2011 05:00:00*1.73149*1.73069*1.73169*1.73056
10/28/2011 05:05:00*1.73056*1.73157*1.7316*1.73056
10/28/2011 05:10:00*1.73157*1.73123*1.73171*1.73088
10/28/2011 05:15:00*1.73123*1.73134*1.73229*1.73123
10/28/2011 05:20:00*1.73134*1.73126*1.73204*1.731
10/28/2011 05:25:00*1.73126*1.73061*1.73126*1.73053
10/28/2011 05:30:00*1.73061*1.73086*1.7309*1.72993
10/28/2011 05:35:00*1.73086*1.73075*1.73126*1.73027
10/28/2011 05:40:00*1.73075*1.73052*1.73092*1.72999
10/28/2011 05:45:00*1.73045*1.73108*1.73123*1.73045
10/28/2011 05:50:00*1.73108*1.73119*1.73139*1.73066
10/28/2011 05:55:00*1.73119*1.73296*1.73309*1.73119
10/28/2011 06:00:00*1.73289*1.73139*1.73294*1.73129
10/28/2011 06:05:00*1.73139*1.73189*1.73209*1.73129
10/28/2011 06:10:00*1.73189*1.7312*1.73189*1.73119
10/28/2011 06:15:00*1.7312*1.73115*1.7317*1.73019
10/28/2011 06:20:00*1.73113*1.73089*1.73171*1.73089
10/28/2011 06:25:00*1.73089*1.73069*1.73112*1.73069
10/28/2011 06:30:00*1.73069*1.73049*1.73103*1.73019
10/28/2011 06:35:00*1.73049*1.731*1.731*1.73039
10/28/2011 06:40:00*1.731*1.73119*1.73119*1.7306
10/28/2011 06:45:00*1.73119*1.73136*1.73159*1.73072
10/28/2011 06:50:00*1.73136*1.73161*1.73198*1.73136
10/28/2011 06:55:00*1.73161*1.73139*1.73201*1.73095
10/28/2011 07:00:00*1.73139*1.73089*1.73153*1.73089
10/28/2011 07:05:00*1.73089*1.73085*1.73192*1.73085
10/28/2011 07:10:00*1.73085*1.7319*1.73203*1.73071
10/28/2011 07:15:00*1.7319*1.73176*1.73239*1.73099
10/28/2011 07:20:00*1.73176*1.7324*1.73273*1.73176
10/28/2011 07:25:00*1.7324*1.73235*1.73277*1.73199
10/28/2011 07:30:00*1.73235*1.7315*1.73235*1.7315
10/28/2011 07:35:00*1.7315*1.73121*1.7315*1.73038
10/28/2011 07:40:00*1.73121*1.73154*1.73189*1.73104
10/28/2011 07:45:00*1.73154*1.73125*1.73185*1.73094
10/28/2011 07:50:00*1.73125*1.73202*1.73225*1.73125
10/28/2011 07:55:00*1.73201*1.73183*1.73239*1.73172
10/28/2011 08:00:00*1.73183*1.73146*1.73195*1.73124
10/28/2011 08:05:00*1.73146*1.73288*1.73288*1.73146
10/28/2011 08:10:00*1.73288*1.7322*1.73291*1.7317
10/28/2011 08:15:00*1.7322*1.73201*1.73254*1.73185
10/28/2011 08:20:00*1.73201*1.73171*1.73201*1.73129
10/28/2011 08:25:00*1.73171*1.73177*1.73207*1.73153
10/28/2011 08:30:00*1.73177*1.7311*1.73179*1.73065
10/28/2011 08:35:00*1.7311*1.73096*1.73125*1.73042
10/28/2011 08:40:00*1.73096*1.73111*1.7314*1.73091
10/28/2011 08:45:00*1.73111*1.73113*1.7318*1.73029
10/28/2011 08:50:00*1.73113*1.73299*1.73299*1.73113
10/28/2011 08:55:00*1.73299*1.7332*1.73329*1.73254
10/28/2011 09:00:00*1.7332*1.73309*1.7334*1.73267
10/28/2011 09:05:00*1.73309*1.7322*1.73309*1.73193
10/28/2011 09:10:00*1.7322*1.73154*1.73221*1.73112
10/28/2011 09:15:00*1.73154*1.73156*1.73239*1.73136
10/28/2011 09:20:00*1.73156*1.73079*1.73156*1.73066
10/28/2011 09:25:00*1.73079*1.73126*1.73161*1.73079
10/28/2011 09:30:00*1.73126*1.73116*1.73182*1.73106
10/28/2011 09:35:00*1.73116*1.73007*1.73116*1.72984
10/28/2011 09:40:00*1.73007*1.72974*1.7311*1.72966
10/28/2011 09:45:00*1.72974*1.73015*1.73112*1.72974
10/28/2011 09:50:00*1.73015*1.72965*1.7303*1.72945
10/28/2011 09:55:00*1.72965*1.72957*1.73041*1.7293
10/28/2011 10:00:00*1.72957*1.72906*1.72994*1.72814
10/28/2011 10:05:00*1.72906*1.72979*1.72979*1.72894
10/28/2011 10:10:00*1.72979*1.72831*1.72989*1.72821
10/28/2011 10:15:00*1.72831*1.72829*1.72852*1.72773
10/28/2011 10:20:00*1.72829*1.72753*1.72847*1.72749
10/28/2011 10:25:00*1.72753*1.72779*1.72805*1.72617
10/28/2011 10:30:00*1.72779*1.72722*1.72779*1.72699
10/28/2011 10:35:00*1.72722*1.7261*1.7274*1.72583
10/28/2011 10:40:00*1.7261*1.72596*1.72666*1.72569
10/28/2011 10:45:00*1.72596*1.72649*1.72669*1.72589
10/28/2011 10:50:00*1.72649*1.72608*1.72683*1.72594
10/28/2011 10:55:00*1.72608*1.72489*1.72645*1.72489
10/28/2011 11:00:00*1.72489*1.72434*1.72637*1.72434
10/28/2011 11:05:00*1.72434*1.72659*1.72659*1.72367
10/28/2011 11:10:00*1.72659*1.72604*1.72699*1.72598
10/28/2011 11:15:00*1.72604*1.7261*1.7267*1.72579
10/28/2011 11:20:00*1.7261*1.72599*1.72613*1.72499
10/28/2011 11:25:00*1.72599*1.72569*1.72599*1.72531
10/28/2011 11:30:00*1.72569*1.72419*1.72572*1.7241
10/28/2011 11:35:00*1.72419*1.72285*1.72425*1.72256
10/28/2011 11:40:00*1.72285*1.72316*1.72316*1.72256
10/28/2011 11:45:00*1.72316*1.7237*1.72373*1.72316
10/28/2011 11:50:00*1.7237*1.7247*1.72476*1.72356
10/28/2011 11:55:00*1.7247*1.72365*1.72487*1.72359
10/28/2011 12:00:00*1.72365*1.72323*1.72395*1.72306
10/28/2011 12:05:00*1.72323*1.72382*1.72399*1.72323
10/28/2011 12:10:00*1.72382*1.72339*1.72413*1.72339
10/28/2011 12:15:00*1.72339*1.72199*1.72369*1.72179
10/28/2011 12:20:00*1.72199*1.72212*1.72212*1.72149
10/28/2011 12:25:00*1.72212*1.72182*1.72219*1.72182
10/28/2011 12:30:00*1.72182*1.72217*1.72217*1.72075
10/28/2011 12:35:00*1.72217*1.72142*1.72217*1.72136
10/28/2011 12:40:00*1.72146*1.72178*1.72186*1.721
10/28/2011 12:45:00*1.72178*1.72234*1.7229*1.7216
10/28/2011 12:50:00*1.72234*1.72219*1.72269*1.72198
10/28/2011 12:55:00*1.72219*1.72269*1.72269*1.72195
10/28/2011 13:00:00*1.72269*1.72159*1.72299*1.7215
10/28/2011 13:05:00*1.72159*1.72129*1.72167*1.72089
10/28/2011 13:10:00*1.72129*1.72059*1.72139*1.72051
10/28/2011 13:15:00*1.72059*1.7204*1.72077*1.72014
10/28/2011 13:20:00*1.7204*1.71979*1.72046*1.71944
10/28/2011 13:25:00*1.71979*1.71911*1.71999*1.71909
10/28/2011 13:30:00*1.71911*1.71964*1.71969*1.71909
10/28/2011 13:35:00*1.71964*1.71964*1.7206*1.71949
10/28/2011 13:40:00*1.71964*1.72121*1.72129*1.71957
10/28/2011 13:45:00*1.72119*1.72132*1.72199*1.72119
10/28/2011 13:50:00*1.72132*1.72111*1.72157*1.72096
10/28/2011 13:55:00*1.72111*1.72051*1.72145*1.72026
10/28/2011 14:00:00*1.72051*1.72137*1.72146*1.72046
10/28/2011 14:05:00*1.72137*1.72162*1.72175*1.721
10/28/2011 14:10:00*1.72162*1.72179*1.72227*1.72161
10/28/2011 14:15:00*1.72179*1.7219*1.72213*1.72122
10/28/2011 14:20:00*1.7219*1.72172*1.7222*1.72163
10/28/2011 14:25:00*1.72172*1.7233*1.7233*1.72153
10/28/2011 14:30:00*1.7233*1.72331*1.72366*1.72273
10/28/2011 14:35:00*1.72331*1.72205*1.72331*1.72194
10/28/2011 14:40:00*1.72205*1.72181*1.72303*1.72179
10/28/2011 14:45:00*1.72181*1.72141*1.72186*1.72116
10/28/2011 14:50:00*1.72141*1.72147*1.72165*1.72055
10/28/2011 14:55:00*1.72147*1.72185*1.72185*1.72132
10/28/2011 15:00:00*1.72185*1.71956*1.72185*1.71956
10/28/2011 15:05:00*1.72011*1.71918*1.72011*1.71888
10/28/2011 15:10:00*1.71918*1.71971*1.71977*1.71915
10/28/2011 15:15:00*1.71971*1.71931*1.71971*1.71919
10/28/2011 15:20:00*1.71931*1.72005*1.72016*1.71908
10/28/2011 15:25:00*1.72005*1.72083*1.72201*1.72003
10/28/2011 15:30:00*1.72083*1.7217*1.72243*1.72083
10/28/2011 15:35:00*1.7217*1.72245*1.72254*1.72047
10/28/2011 15:40:00*1.72245*1.71981*1.72245*1.71979
10/28/2011 15:45:00*1.71981*1.72011*1.72019*1.71946
10/28/2011 15:50:00*1.72013*1.72013*1.7204*1.71971
10/28/2011 15:55:00*1.72013*1.72045*1.72101*1.7195
10/28/2011 16:00:00*1.72043*1.72043*1.72087*1.72
10/28/2011 16:05:00*1.72043*1.72023*1.72043*1.71998
