10/26/2011 17:05:00*1.73585*1.73604*1.73604*1.73466
10/26/2011 17:10:00*1.73604*1.73493*1.73659*1.73432
10/26/2011 17:15:00*1.73493*1.73564*1.73693*1.7348
10/26/2011 17:20:00*1.73564*1.73519*1.73569*1.73466
10/26/2011 17:25:00*1.73519*1.73489*1.73539*1.73479
10/26/2011 17:30:00*1.73489*1.73559*1.73569*1.73419
10/26/2011 17:35:00*1.73559*1.73529*1.7359*1.73509
10/26/2011 17:40:00*1.73529*1.7359*1.73709*1.73516
10/26/2011 17:45:00*1.73599*1.73629*1.73649*1.73579
10/26/2011 17:50:00*1.73607*1.73526*1.73769*1.73526
10/26/2011 17:55:00*1.73526*1.73665*1.73733*1.73526
10/26/2011 18:00:00*1.73665*1.73659*1.73665*1.73585
10/26/2011 18:05:00*1.73644*1.73578*1.73667*1.73556
10/26/2011 18:10:00*1.73578*1.73533*1.73582*1.7353
10/26/2011 18:15:00*1.73533*1.73526*1.73555*1.73513
10/26/2011 18:20:00*1.73526*1.7338*1.73532*1.73365
10/26/2011 18:25:00*1.7338*1.73476*1.73508*1.73366
10/26/2011 18:30:00*1.73476*1.73504*1.73515*1.73458
10/26/2011 18:35:00*1.73504*1.73573*1.73606*1.73454
10/26/2011 18:40:00*1.73573*1.73574*1.73583*1.73519
10/26/2011 18:45:00*1.73574*1.73541*1.73591*1.73529
10/26/2011 18:50:00*1.73541*1.73604*1.73714*1.73541
10/26/2011 18:55:00*1.73604*1.73514*1.73607*1.73483
10/26/2011 19:00:00*1.73514*1.7351*1.73537*1.7337
10/26/2011 19:05:00*1.7351*1.73488*1.73538*1.73426
10/26/2011 19:10:00*1.73488*1.73563*1.73598*1.73488
10/26/2011 19:15:00*1.73563*1.73583*1.73595*1.73504
10/26/2011 19:20:00*1.73583*1.73531*1.73596*1.73519
10/26/2011 19:25:00*1.73531*1.73527*1.73561*1.73504
10/26/2011 19:30:00*1.73527*1.7353*1.73537*1.73459
10/26/2011 19:35:00*1.7353*1.7351*1.73584*1.73482
10/26/2011 19:40:00*1.7351*1.73517*1.73544*1.7348
10/26/2011 19:45:00*1.73517*1.73504*1.73537*1.73438
10/26/2011 19:50:00*1.73504*1.73495*1.73504*1.73396
10/26/2011 19:55:00*1.73495*1.73469*1.73529*1.73453
10/26/2011 20:00:00*1.73469*1.73527*1.73541*1.73443
10/26/2011 20:05:00*1.73527*1.73467*1.73547*1.73426
10/26/2011 20:10:00*1.73467*1.73577*1.73577*1.73439
10/26/2011 20:15:00*1.73577*1.73668*1.73668*1.73552
10/26/2011 20:20:00*1.73668*1.73723*1.7377*1.73648
10/26/2011 20:25:00*1.73723*1.73746*1.73746*1.73656
10/26/2011 20:30:00*1.73746*1.7362*1.73755*1.73606
10/26/2011 20:35:00*1.7362*1.73615*1.73657*1.7355
10/26/2011 20:40:00*1.73615*1.73577*1.73615*1.73515
10/26/2011 20:45:00*1.73577*1.73591*1.73609*1.73514
10/26/2011 20:50:00*1.73591*1.73725*1.73737*1.73554
10/26/2011 20:55:00*1.73725*1.73743*1.73821*1.73703
10/26/2011 21:00:00*1.73743*1.73701*1.73811*1.73684
10/26/2011 21:05:00*1.73701*1.73723*1.73781*1.73685
10/26/2011 21:10:00*1.73719*1.73746*1.73774*1.73716
10/26/2011 21:15:00*1.73746*1.73853*1.73874*1.73714
10/26/2011 21:20:00*1.73853*1.73927*1.73977*1.73835
10/26/2011 21:25:00*1.73927*1.7392*1.74013*1.73839
10/26/2011 21:30:00*1.7392*1.73891*1.74023*1.73813
10/26/2011 21:35:00*1.73891*1.73924*1.73974*1.73829
10/26/2011 21:40:00*1.73924*1.73929*1.74008*1.73831
10/26/2011 21:45:00*1.73929*1.7398*1.73989*1.73892
10/26/2011 21:50:00*1.7398*1.73849*1.74039*1.73753
10/26/2011 21:55:00*1.73849*1.73816*1.73926*1.738
10/26/2011 22:00:00*1.73816*1.73625*1.73824*1.73625
10/26/2011 22:05:00*1.73625*1.73613*1.73683*1.7348
10/26/2011 22:10:00*1.73613*1.73759*1.73792*1.73613
10/26/2011 22:15:00*1.73759*1.73616*1.73789*1.73593
10/26/2011 22:20:00*1.73616*1.73728*1.73745*1.73616
10/26/2011 22:25:00*1.73728*1.7357*1.73751*1.7357
10/26/2011 22:30:00*1.7357*1.73575*1.73672*1.73533
10/26/2011 22:35:00*1.73575*1.73546*1.73632*1.73525
10/26/2011 22:40:00*1.73546*1.73493*1.73587*1.73464
10/26/2011 22:45:00*1.73493*1.73551*1.73558*1.7348
10/26/2011 22:50:00*1.73551*1.73521*1.73557*1.73485
10/26/2011 22:55:00*1.73521*1.7354*1.73579*1.73431
10/26/2011 23:00:00*1.7354*1.73517*1.7361*1.73486
10/26/2011 23:05:00*1.73504*1.73445*1.73595*1.73385
10/26/2011 23:10:00*1.73445*1.73467*1.73498*1.73392
10/26/2011 23:15:00*1.73467*1.73468*1.73511*1.73435
10/26/2011 23:20:00*1.73468*1.73417*1.73501*1.73362
10/26/2011 23:25:00*1.73414*1.73445*1.73456*1.73358
10/26/2011 23:30:00*1.73445*1.7344*1.73527*1.73404
10/26/2011 23:35:00*1.7344*1.73567*1.73567*1.73421
10/26/2011 23:40:00*1.73567*1.73627*1.7365*1.73554
10/26/2011 23:45:00*1.73627*1.73576*1.73627*1.73507
10/26/2011 23:50:00*1.73576*1.73568*1.73634*1.73516
10/26/2011 23:55:00*1.73568*1.73521*1.73634*1.73521
10/27/2011 00:00:00*1.73521*1.73625*1.73643*1.73521
10/27/2011 00:05:00*1.73625*1.73559*1.73699*1.73559
10/27/2011 00:10:00*1.73587*1.73534*1.73587*1.73512
10/27/2011 00:15:00*1.73534*1.73509*1.73567*1.73503
10/27/2011 00:20:00*1.73509*1.73512*1.73551*1.73477
10/27/2011 00:25:00*1.73512*1.73514*1.73598*1.735
10/27/2011 00:30:00*1.73514*1.73499*1.73563*1.73479
10/27/2011 00:35:00*1.73499*1.73449*1.73499*1.73419
10/27/2011 00:40:00*1.73449*1.7347*1.73477*1.73438
10/27/2011 00:45:00*1.7347*1.73531*1.73539*1.7347
10/27/2011 00:50:00*1.73531*1.73594*1.73708*1.73531
10/27/2011 00:55:00*1.73594*1.7368*1.7368*1.73584
10/27/2011 01:00:00*1.7368*1.73585*1.737*1.73565
10/27/2011 01:05:00*1.73585*1.7355*1.73654*1.73503
10/27/2011 01:10:00*1.7355*1.73389*1.73579*1.73369
10/27/2011 01:15:00*1.73389*1.73483*1.7351*1.73387
10/27/2011 01:20:00*1.73483*1.73452*1.73483*1.73414
10/27/2011 01:25:00*1.73452*1.73399*1.73497*1.73373
10/27/2011 01:30:00*1.73399*1.73231*1.73399*1.73196
10/27/2011 01:35:00*1.73238*1.73229*1.73252*1.73194
10/27/2011 01:40:00*1.73229*1.73253*1.73304*1.732
10/27/2011 01:45:00*1.73253*1.73199*1.73283*1.73158
10/27/2011 01:50:00*1.73199*1.73254*1.73267*1.73145
10/27/2011 01:55:00*1.73258*1.73279*1.73279*1.7322
10/27/2011 02:00:00*1.73279*1.73208*1.73279*1.73175
10/27/2011 02:05:00*1.73208*1.73215*1.73219*1.73095
10/27/2011 02:10:00*1.73215*1.73217*1.73255*1.73157
10/27/2011 02:15:00*1.73217*1.73199*1.73294*1.73196
10/27/2011 02:20:00*1.73199*1.73267*1.73284*1.73188
10/27/2011 02:25:00*1.73267*1.73213*1.73285*1.73205
10/27/2011 02:30:00*1.73213*1.73221*1.73278*1.73137
10/27/2011 02:35:00*1.73221*1.73249*1.73252*1.73127
10/27/2011 02:40:00*1.73249*1.73125*1.73249*1.73046
10/27/2011 02:45:00*1.73125*1.73139*1.73178*1.731
10/27/2011 02:50:00*1.73139*1.73161*1.73173*1.73103
10/27/2011 02:55:00*1.73161*1.73269*1.73333*1.73108
10/27/2011 03:00:00*1.73292*1.73389*1.73389*1.73273
10/27/2011 03:05:00*1.73389*1.73549*1.73612*1.73389
10/27/2011 03:10:00*1.73549*1.73584*1.73629*1.73499
10/27/2011 03:15:00*1.73584*1.73519*1.73585*1.73509
10/27/2011 03:20:00*1.73519*1.73472*1.73549*1.73464
10/27/2011 03:25:00*1.73472*1.7345*1.73511*1.73409
10/27/2011 03:30:00*1.7345*1.73373*1.73471*1.73359
10/27/2011 03:35:00*1.73373*1.73362*1.73422*1.73299
10/27/2011 03:40:00*1.73362*1.73299*1.73424*1.73299
10/27/2011 03:45:00*1.73299*1.73202*1.73336*1.7318
10/27/2011 03:50:00*1.73189*1.73105*1.73239*1.73059
10/27/2011 03:55:00*1.73105*1.72999*1.7315*1.72965
10/27/2011 04:00:00*1.72999*1.73019*1.73025*1.72964
10/27/2011 04:05:00*1.73019*1.73019*1.73089*1.72999
10/27/2011 04:10:00*1.73019*1.72919*1.73089*1.72905
10/27/2011 04:15:00*1.72919*1.72885*1.7294*1.7286
10/27/2011 04:20:00*1.72885*1.72783*1.72991*1.72783
10/27/2011 04:25:00*1.72783*1.72599*1.7285*1.72599
10/27/2011 04:30:00*1.72599*1.72636*1.72669*1.72569
10/27/2011 04:35:00*1.72636*1.72629*1.72674*1.72579
10/27/2011 04:40:00*1.72629*1.72618*1.72651*1.72536
10/27/2011 04:45:00*1.72618*1.72541*1.72652*1.72535
10/27/2011 04:50:00*1.72541*1.7263*1.7263*1.72513
10/27/2011 04:55:00*1.7263*1.72739*1.72746*1.72577
10/27/2011 05:00:00*1.72739*1.72835*1.72835*1.72722
10/27/2011 05:05:00*1.72835*1.72714*1.72835*1.72684
10/27/2011 05:10:00*1.72714*1.7262*1.72766*1.7262
10/27/2011 05:15:00*1.7262*1.7237*1.7262*1.72366
10/27/2011 05:20:00*1.7237*1.72459*1.72463*1.72346
10/27/2011 05:25:00*1.72459*1.72523*1.72523*1.72382
10/27/2011 05:30:00*1.72523*1.72551*1.72589*1.72513
10/27/2011 05:35:00*1.72551*1.72541*1.72569*1.72512
10/27/2011 05:40:00*1.72541*1.72473*1.72541*1.72459
10/27/2011 05:45:00*1.72473*1.72539*1.72575*1.72469
10/27/2011 05:50:00*1.72539*1.72349*1.72569*1.72349
10/27/2011 05:55:00*1.72349*1.72364*1.72437*1.72349
10/27/2011 06:00:00*1.72364*1.72436*1.72452*1.72364
10/27/2011 06:05:00*1.72436*1.72259*1.7245*1.72259
10/27/2011 06:10:00*1.72269*1.72272*1.72272*1.72159
10/27/2011 06:15:00*1.72272*1.72369*1.72369*1.72251
10/27/2011 06:20:00*1.72369*1.72344*1.72369*1.72289
10/27/2011 06:25:00*1.72344*1.72435*1.72439*1.72282
10/27/2011 06:30:00*1.72435*1.72392*1.72455*1.72385
10/27/2011 06:35:00*1.72392*1.72385*1.72437*1.72385
10/27/2011 06:40:00*1.72385*1.72391*1.72413*1.7236
10/27/2011 06:45:00*1.72391*1.72345*1.72417*1.72339
10/27/2011 06:50:00*1.72345*1.72414*1.72429*1.72326
10/27/2011 06:55:00*1.72414*1.72367*1.72442*1.72345
10/27/2011 07:00:00*1.72367*1.7231*1.72408*1.7231
10/27/2011 07:05:00*1.7231*1.7225*1.72357*1.72249
10/27/2011 07:10:00*1.7225*1.72183*1.7225*1.72165
10/27/2011 07:15:00*1.72183*1.7237*1.7238*1.72143
10/27/2011 07:20:00*1.7237*1.72348*1.72406*1.72329
10/27/2011 07:25:00*1.72348*1.72312*1.72389*1.7231
10/27/2011 07:30:00*1.72318*1.72296*1.72328*1.72255
10/27/2011 07:35:00*1.72296*1.72509*1.72525*1.72278
10/27/2011 07:40:00*1.72509*1.72542*1.72585*1.72505
10/27/2011 07:45:00*1.72542*1.72525*1.72549*1.72491
10/27/2011 07:50:00*1.72525*1.72532*1.72595*1.72479
10/27/2011 07:55:00*1.72532*1.725*1.72539*1.72477
10/27/2011 08:00:00*1.725*1.72484*1.72549*1.72436
10/27/2011 08:05:00*1.72484*1.72414*1.72541*1.72414
10/27/2011 08:10:00*1.72414*1.72276*1.72414*1.72276
10/27/2011 08:15:00*1.72276*1.72269*1.72301*1.72205
10/27/2011 08:20:00*1.72269*1.72197*1.72318*1.72178
10/27/2011 08:25:00*1.72197*1.72324*1.72375*1.72197
10/27/2011 08:30:00*1.72324*1.72259*1.72324*1.72185
10/27/2011 08:35:00*1.72259*1.72461*1.72462*1.72232
10/27/2011 08:40:00*1.72461*1.72534*1.72559*1.72461
10/27/2011 08:45:00*1.72537*1.72536*1.7256*1.72493
10/27/2011 08:50:00*1.72536*1.72454*1.72549*1.72454
10/27/2011 08:55:00*1.72454*1.72639*1.72649*1.72454
10/27/2011 09:00:00*1.72639*1.72577*1.72688*1.72569
10/27/2011 09:05:00*1.72577*1.7258*1.7261*1.72499
10/27/2011 09:10:00*1.7258*1.72719*1.72799*1.7258
10/27/2011 09:15:00*1.72719*1.72881*1.72881*1.72709
10/27/2011 09:20:00*1.72881*1.72919*1.73028*1.72859
10/27/2011 09:25:00*1.72919*1.72801*1.72953*1.72797
10/27/2011 09:30:00*1.72801*1.72739*1.72801*1.72701
10/27/2011 09:35:00*1.72739*1.72609*1.72791*1.72589
10/27/2011 09:40:00*1.72609*1.72639*1.72712*1.72609
10/27/2011 09:45:00*1.72639*1.72731*1.72809*1.72639
10/27/2011 09:50:00*1.72731*1.72719*1.72759*1.7266
10/27/2011 09:55:00*1.72719*1.72701*1.72735*1.7259
10/27/2011 10:00:00*1.72701*1.7273*1.72752*1.72599
10/27/2011 10:05:00*1.7273*1.72725*1.72787*1.72633
10/27/2011 10:10:00*1.72725*1.72715*1.72737*1.72661
10/27/2011 10:15:00*1.72701*1.72771*1.72865*1.72694
10/27/2011 10:20:00*1.72771*1.72812*1.72852*1.72731
10/27/2011 10:25:00*1.72829*1.72924*1.72942*1.7281
10/27/2011 10:30:00*1.72924*1.72935*1.73007*1.72847
10/27/2011 10:35:00*1.72935*1.73019*1.73029*1.72899
10/27/2011 10:40:00*1.73019*1.7296*1.73039*1.7296
10/27/2011 10:45:00*1.7296*1.73019*1.73019*1.72936
10/27/2011 10:50:00*1.73019*1.72949*1.73019*1.72937
10/27/2011 10:55:00*1.72949*1.72976*1.72981*1.72911
10/27/2011 11:00:00*1.72976*1.72813*1.73049*1.72807
10/27/2011 11:05:00*1.72813*1.72821*1.72827*1.72719
10/27/2011 11:10:00*1.72821*1.73089*1.73109*1.72796
10/27/2011 11:15:00*1.73089*1.73079*1.73129*1.73029
10/27/2011 11:20:00*1.73079*1.72979*1.73099*1.72979
10/27/2011 11:25:00*1.72979*1.72959*1.73009*1.72919
10/27/2011 11:30:00*1.72959*1.72861*1.72969*1.72801
10/27/2011 11:35:00*1.72861*1.72929*1.72982*1.72849
10/27/2011 11:40:00*1.72929*1.72979*1.73003*1.72909
10/27/2011 11:45:00*1.72979*1.72967*1.73004*1.72899
10/27/2011 11:50:00*1.72967*1.73005*1.73053*1.72929
10/27/2011 11:55:00*1.73005*1.73061*1.73077*1.73
10/27/2011 12:00:00*1.73061*1.7301*1.73094*1.73003
10/27/2011 12:05:00*1.7301*1.72859*1.73014*1.72849
10/27/2011 12:10:00*1.72859*1.72946*1.73019*1.72849
10/27/2011 12:15:00*1.72946*1.72972*1.72996*1.72943
10/27/2011 12:20:00*1.72972*1.72879*1.72972*1.72864
10/27/2011 12:25:00*1.72907*1.72996*1.73066*1.72879
10/27/2011 12:30:00*1.72996*1.73007*1.73042*1.72987
10/27/2011 12:35:00*1.73007*1.72959*1.73039*1.72959
10/27/2011 12:40:00*1.72959*1.73099*1.73107*1.72959
10/27/2011 12:45:00*1.73099*1.73056*1.73137*1.73049
10/27/2011 12:50:00*1.73056*1.73119*1.73119*1.72984
10/27/2011 12:55:00*1.73119*1.73132*1.73152*1.73075
10/27/2011 13:00:00*1.73132*1.73016*1.73132*1.7297
10/27/2011 13:05:00*1.73016*1.72986*1.7306*1.72975
10/27/2011 13:10:00*1.72986*1.72929*1.73005*1.72917
10/27/2011 13:15:00*1.72929*1.72945*1.72979*1.72882
10/27/2011 13:20:00*1.72945*1.73*1.73078*1.72945
10/27/2011 13:25:00*1.73012*1.73058*1.73058*1.72984
10/27/2011 13:30:00*1.73058*1.73072*1.73117*1.73022
10/27/2011 13:35:00*1.73082*1.73062*1.73102*1.73036
10/27/2011 13:40:00*1.73062*1.73037*1.73084*1.73012
10/27/2011 13:45:00*1.73037*1.72976*1.73077*1.7297
10/27/2011 13:50:00*1.72976*1.73119*1.73121*1.72963
10/27/2011 13:55:00*1.73119*1.73154*1.73173*1.73085
10/27/2011 14:00:00*1.73154*1.73262*1.73305*1.73147
10/27/2011 14:05:00*1.73262*1.7319*1.73283*1.73172
10/27/2011 14:10:00*1.7319*1.73216*1.73266*1.73134
10/27/2011 14:15:00*1.73216*1.73264*1.73312*1.73195
10/27/2011 14:20:00*1.73264*1.73239*1.73301*1.7319
10/27/2011 14:25:00*1.73239*1.733*1.733*1.73225
10/27/2011 14:30:00*1.733*1.73203*1.73347*1.73174
10/27/2011 14:35:00*1.73203*1.73144*1.73211*1.73094
10/27/2011 14:40:00*1.73144*1.73117*1.7318*1.73101
10/27/2011 14:45:00*1.73117*1.73158*1.73206*1.73117
10/27/2011 14:50:00*1.73158*1.73296*1.73296*1.73154
10/27/2011 14:55:00*1.73296*1.73226*1.73296*1.73216
10/27/2011 15:00:00*1.73226*1.73315*1.73353*1.73173
10/27/2011 15:05:00*1.73315*1.73314*1.73397*1.73271
10/27/2011 15:10:00*1.73314*1.73287*1.73333*1.73236
10/27/2011 15:15:00*1.73287*1.73292*1.73369*1.73247
10/27/2011 15:20:00*1.73292*1.7306*1.73302*1.7306
10/27/2011 15:25:00*1.7306*1.72852*1.73064*1.72852
10/27/2011 15:30:00*1.72852*1.72988*1.7299*1.72816
10/27/2011 15:35:00*1.72988*1.72981*1.72993*1.72924
10/27/2011 15:40:00*1.72981*1.72994*1.73054*1.72966
10/27/2011 15:45:00*1.72994*1.7292*1.73009*1.72887
10/27/2011 15:50:00*1.7292*1.7305*1.73135*1.72903
10/27/2011 15:55:00*1.7305*1.72909*1.73053*1.72798
10/27/2011 16:00:00*1.72909*1.72799*1.73*1.72799
10/27/2011 16:05:00*1.72799*1.72799*1.72879*1.72779
10/27/2011 16:10:00*1.72799*1.72938*1.72969*1.72799
10/27/2011 16:15:00*1.72938*1.72929*1.72959*1.7287
10/27/2011 16:20:00*1.72929*1.72948*1.72974*1.72851
10/27/2011 16:25:00*1.72948*1.72918*1.72959*1.72865
10/27/2011 16:30:00*1.72918*1.72899*1.72939*1.72889
10/27/2011 16:35:00*1.72899*1.72705*1.72909*1.72661
10/27/2011 16:40:00*1.72705*1.72679*1.72729*1.72547
10/27/2011 16:45:00*1.72679*1.72534*1.72709*1.72502
10/27/2011 16:50:00*1.72534*1.72316*1.7256*1.72305
10/27/2011 16:55:00*1.72316*1.72356*1.72373*1.72293
10/27/2011 17:00:00*1.72356*1.72419*1.72419*1.72356
