10/25/2011 17:05:00*1.74547*1.74553*1.74575*1.74332
10/25/2011 17:10:00*1.74553*1.74472*1.7459*1.74472
10/25/2011 17:15:00*1.74472*1.74484*1.7455*1.74436
10/25/2011 17:20:00*1.74484*1.74579*1.74579*1.74459
10/25/2011 17:25:00*1.74579*1.74592*1.74629*1.74559
10/25/2011 17:30:00*1.74592*1.74609*1.74629*1.74532
10/25/2011 17:35:00*1.74609*1.74579*1.74609*1.74569
10/25/2011 17:40:00*1.74579*1.74529*1.74579*1.74519
10/25/2011 17:45:00*1.74529*1.74541*1.74579*1.74478
10/25/2011 17:50:00*1.74541*1.74547*1.74592*1.74539
10/25/2011 17:55:00*1.74547*1.74579*1.74599*1.74532
10/25/2011 18:00:00*1.74579*1.74567*1.74599*1.74517
10/25/2011 18:05:00*1.74579*1.74568*1.74596*1.74559
10/25/2011 18:10:00*1.74568*1.74599*1.74618*1.74551
10/25/2011 18:15:00*1.74599*1.74593*1.74644*1.74575
10/25/2011 18:20:00*1.74593*1.74557*1.74638*1.74557
10/25/2011 18:25:00*1.74557*1.74566*1.74586*1.74549
10/25/2011 18:30:00*1.74566*1.74514*1.74568*1.74509
10/25/2011 18:35:00*1.74514*1.7449*1.74559*1.74473
10/25/2011 18:40:00*1.7449*1.74512*1.74512*1.74461
10/25/2011 18:45:00*1.74512*1.74402*1.74516*1.74339
10/25/2011 18:50:00*1.74402*1.74433*1.74457*1.74367
10/25/2011 18:55:00*1.74433*1.74392*1.74456*1.74349
10/25/2011 19:00:00*1.74392*1.7441*1.74446*1.74361
10/25/2011 19:05:00*1.7441*1.7444*1.7444*1.74397
10/25/2011 19:10:00*1.74427*1.74468*1.74468*1.74424
10/25/2011 19:15:00*1.74468*1.74574*1.74605*1.74448
10/25/2011 19:20:00*1.74576*1.74625*1.74667*1.74561
10/25/2011 19:25:00*1.74625*1.74576*1.74625*1.7456
10/25/2011 19:30:00*1.74576*1.7458*1.74605*1.74566
10/25/2011 19:35:00*1.7458*1.74531*1.74593*1.74531
10/25/2011 19:40:00*1.74531*1.74468*1.74531*1.74468
10/25/2011 19:45:00*1.74468*1.74514*1.74568*1.74468
10/25/2011 19:50:00*1.74514*1.74574*1.7461*1.74514
10/25/2011 19:55:00*1.74574*1.74488*1.74632*1.74488
10/25/2011 20:00:00*1.74488*1.74551*1.74562*1.74488
10/25/2011 20:05:00*1.74551*1.74716*1.74755*1.74547
10/25/2011 20:10:00*1.74716*1.74719*1.74809*1.74684
10/25/2011 20:15:00*1.74719*1.74784*1.74811*1.74719
10/25/2011 20:20:00*1.74784*1.74831*1.74863*1.74752
10/25/2011 20:25:00*1.74831*1.74843*1.74855*1.74827
10/25/2011 20:30:00*1.74843*1.74751*1.74869*1.74727
10/25/2011 20:35:00*1.74751*1.74837*1.75166*1.74682
10/25/2011 20:40:00*1.74837*1.74844*1.74967*1.74781
10/25/2011 20:45:00*1.74844*1.74924*1.74942*1.74826
10/25/2011 20:50:00*1.74924*1.74796*1.75047*1.74795
10/25/2011 20:55:00*1.74796*1.74707*1.74796*1.74637
10/25/2011 21:00:00*1.747*1.74783*1.74817*1.74649
10/25/2011 21:05:00*1.74783*1.74647*1.74834*1.74623
10/25/2011 21:10:00*1.74647*1.7458*1.74688*1.74567
10/25/2011 21:15:00*1.7458*1.74546*1.74607*1.74533
10/25/2011 21:20:00*1.74546*1.74604*1.74625*1.74531
10/25/2011 21:25:00*1.74604*1.74715*1.74715*1.74604
10/25/2011 21:30:00*1.74715*1.74757*1.74786*1.7467
10/25/2011 21:35:00*1.74757*1.74816*1.74851*1.7475
10/25/2011 21:40:00*1.74816*1.74751*1.74877*1.74749
10/25/2011 21:45:00*1.74751*1.74823*1.74823*1.74706
10/25/2011 21:50:00*1.74823*1.74863*1.7489*1.74782
10/25/2011 21:55:00*1.74863*1.74799*1.74863*1.7474
10/25/2011 22:00:00*1.74799*1.74702*1.74811*1.74699
10/25/2011 22:05:00*1.74702*1.74729*1.74746*1.74699
10/25/2011 22:10:00*1.74729*1.7475*1.748*1.74701
10/25/2011 22:15:00*1.7475*1.74782*1.7483*1.74737
10/25/2011 22:20:00*1.74782*1.74741*1.74814*1.74739
10/25/2011 22:25:00*1.74741*1.74732*1.74741*1.74705
10/25/2011 22:30:00*1.74732*1.74708*1.74741*1.74702
10/25/2011 22:35:00*1.74708*1.74699*1.74733*1.74691
10/25/2011 22:40:00*1.74699*1.74749*1.74749*1.74676
10/25/2011 22:45:00*1.74749*1.74691*1.74769*1.74674
10/25/2011 22:50:00*1.74691*1.74699*1.74742*1.74679
10/25/2011 22:55:00*1.74699*1.74742*1.74751*1.74699
10/25/2011 23:00:00*1.74742*1.74763*1.74763*1.74733
10/25/2011 23:05:00*1.74763*1.74681*1.74765*1.74681
10/25/2011 23:10:00*1.74681*1.74743*1.74748*1.74681
10/25/2011 23:15:00*1.74743*1.74754*1.74808*1.74743
10/25/2011 23:20:00*1.74754*1.74753*1.74803*1.74729
10/25/2011 23:25:00*1.74753*1.74792*1.748*1.7473
10/25/2011 23:30:00*1.74776*1.74899*1.74928*1.74776
10/25/2011 23:35:00*1.74876*1.74936*1.75016*1.74876
10/25/2011 23:40:00*1.74933*1.74801*1.74939*1.74785
10/25/2011 23:45:00*1.74801*1.7481*1.74819*1.74793
10/25/2011 23:50:00*1.7481*1.74816*1.74846*1.74795
10/25/2011 23:55:00*1.74806*1.74807*1.74833*1.74766
10/26/2011 00:00:00*1.74825*1.74782*1.74825*1.74737
10/26/2011 00:05:00*1.74782*1.74758*1.74785*1.7472
10/26/2011 00:10:00*1.74758*1.7475*1.7477*1.74736
10/26/2011 00:15:00*1.7475*1.74685*1.74776*1.74654
10/26/2011 00:20:00*1.74685*1.74583*1.74702*1.74565
10/26/2011 00:25:00*1.74583*1.74558*1.74597*1.74547
10/26/2011 00:30:00*1.74558*1.74565*1.74583*1.74548
10/26/2011 00:35:00*1.74565*1.74557*1.74565*1.74521
10/26/2011 00:40:00*1.74562*1.7448*1.74562*1.74458
10/26/2011 00:45:00*1.7448*1.74519*1.74538*1.74462
10/26/2011 00:50:00*1.74519*1.74603*1.74646*1.74519
10/26/2011 00:55:00*1.74603*1.7457*1.74653*1.74536
10/26/2011 01:00:00*1.7457*1.7447*1.74603*1.7447
10/26/2011 01:05:00*1.7447*1.74592*1.74592*1.7447
10/26/2011 01:10:00*1.74592*1.7456*1.74604*1.74533
10/26/2011 01:15:00*1.7456*1.74571*1.74572*1.74543
10/26/2011 01:20:00*1.74571*1.74542*1.7459*1.74538
10/26/2011 01:25:00*1.74542*1.74604*1.74637*1.7453
10/26/2011 01:30:00*1.74604*1.74588*1.74612*1.74523
10/26/2011 01:35:00*1.74588*1.74528*1.74643*1.74521
10/26/2011 01:40:00*1.74528*1.74489*1.74528*1.74453
10/26/2011 01:45:00*1.74489*1.74492*1.74589*1.74482
10/26/2011 01:50:00*1.74492*1.74498*1.74546*1.74458
10/26/2011 01:55:00*1.74498*1.74499*1.74544*1.74437
10/26/2011 02:00:00*1.74499*1.74495*1.74552*1.74471
10/26/2011 02:05:00*1.74495*1.74452*1.74508*1.74433
10/26/2011 02:10:00*1.74452*1.74385*1.74452*1.74336
10/26/2011 02:15:00*1.74385*1.7439*1.74486*1.74383
10/26/2011 02:20:00*1.7439*1.7442*1.74434*1.74359
10/26/2011 02:25:00*1.7442*1.74452*1.74453*1.74406
10/26/2011 02:30:00*1.74452*1.74487*1.74585*1.74426
10/26/2011 02:35:00*1.74487*1.7454*1.74631*1.74487
10/26/2011 02:40:00*1.7454*1.74542*1.74552*1.74483
10/26/2011 02:45:00*1.74542*1.7459*1.74661*1.74491
10/26/2011 02:50:00*1.7459*1.74562*1.74604*1.74539
10/26/2011 02:55:00*1.74562*1.74517*1.74582*1.7448
10/26/2011 03:00:00*1.74517*1.7451*1.74587*1.7451
10/26/2011 03:05:00*1.7451*1.74637*1.74637*1.745
10/26/2011 03:10:00*1.74637*1.74599*1.74637*1.74528
10/26/2011 03:15:00*1.74599*1.74625*1.74649*1.74596
10/26/2011 03:20:00*1.74625*1.74601*1.74658*1.74558
10/26/2011 03:25:00*1.74601*1.74686*1.74708*1.7456
10/26/2011 03:30:00*1.74686*1.74725*1.74778*1.74659
10/26/2011 03:35:00*1.74725*1.74729*1.74763*1.74694
10/26/2011 03:40:00*1.74729*1.74714*1.74743*1.74682
10/26/2011 03:45:00*1.74714*1.74813*1.74819*1.74694
10/26/2011 03:50:00*1.74813*1.74791*1.74869*1.74759
10/26/2011 03:55:00*1.74791*1.74859*1.74899*1.74749
10/26/2011 04:00:00*1.74859*1.74839*1.74859*1.74791
10/26/2011 04:05:00*1.74839*1.74925*1.74925*1.74802
10/26/2011 04:10:00*1.74925*1.74961*1.75042*1.74925
10/26/2011 04:15:00*1.74961*1.75034*1.75049*1.74946
10/26/2011 04:20:00*1.75034*1.75072*1.75109*1.75009
10/26/2011 04:25:00*1.75072*1.75002*1.75072*1.74959
10/26/2011 04:30:00*1.75002*1.74972*1.75019*1.7496
10/26/2011 04:35:00*1.74972*1.74942*1.75034*1.74919
10/26/2011 04:40:00*1.74942*1.74975*1.75099*1.74929
10/26/2011 04:45:00*1.74975*1.74999*1.75014*1.74959
10/26/2011 04:50:00*1.74999*1.75109*1.75109*1.74983
10/26/2011 04:55:00*1.75109*1.75047*1.75155*1.75019
10/26/2011 05:00:00*1.75047*1.75157*1.75166*1.75035
10/26/2011 05:05:00*1.75157*1.75033*1.75182*1.75027
10/26/2011 05:10:00*1.75033*1.75078*1.75099*1.7502
10/26/2011 05:15:00*1.75078*1.75002*1.75136*1.74971
10/26/2011 05:20:00*1.75002*1.75019*1.75061*1.74982
10/26/2011 05:25:00*1.75019*1.74981*1.75034*1.74956
10/26/2011 05:30:00*1.74981*1.74979*1.75009*1.74951
10/26/2011 05:35:00*1.74979*1.74971*1.75016*1.74953
10/26/2011 05:40:00*1.74971*1.74991*1.7501*1.74945
10/26/2011 05:45:00*1.74991*1.74966*1.75026*1.7495
10/26/2011 05:50:00*1.74966*1.74956*1.74989*1.74931
10/26/2011 05:55:00*1.74959*1.74949*1.75001*1.74939
10/26/2011 06:00:00*1.74949*1.74979*1.75009*1.74939
10/26/2011 06:05:00*1.74979*1.75019*1.75019*1.74896
10/26/2011 06:10:00*1.75019*1.75087*1.75093*1.75019
10/26/2011 06:15:00*1.75087*1.7516*1.75239*1.75056
10/26/2011 06:20:00*1.7516*1.75156*1.75192*1.75122
10/26/2011 06:25:00*1.75156*1.75162*1.75192*1.75087
10/26/2011 06:30:00*1.75162*1.75055*1.75166*1.75053
10/26/2011 06:35:00*1.75055*1.75054*1.75115*1.75052
10/26/2011 06:40:00*1.75054*1.75078*1.75078*1.75019
10/26/2011 06:45:00*1.75078*1.75125*1.75149*1.75072
10/26/2011 06:50:00*1.75125*1.75134*1.75162*1.75099
10/26/2011 06:55:00*1.75134*1.74988*1.75134*1.74978
10/26/2011 07:00:00*1.74988*1.74879*1.75011*1.74853
10/26/2011 07:05:00*1.74879*1.74848*1.74879*1.74751
10/26/2011 07:10:00*1.74848*1.74857*1.74901*1.74756
10/26/2011 07:15:00*1.74857*1.74929*1.74949*1.74805
10/26/2011 07:20:00*1.74929*1.7488*1.74959*1.74807
10/26/2011 07:25:00*1.7488*1.74944*1.74952*1.74857
10/26/2011 07:30:00*1.74944*1.74926*1.74947*1.74868
10/26/2011 07:35:00*1.74926*1.74904*1.74951*1.74864
10/26/2011 07:40:00*1.74904*1.74918*1.74918*1.74882
10/26/2011 07:45:00*1.74918*1.74959*1.75002*1.74918
10/26/2011 07:50:00*1.74959*1.74955*1.74964*1.74921
10/26/2011 07:55:00*1.74955*1.74999*1.75007*1.74936
10/26/2011 08:00:00*1.74999*1.74979*1.75013*1.74959
10/26/2011 08:05:00*1.74979*1.74944*1.75034*1.74935
10/26/2011 08:10:00*1.74944*1.74839*1.74969*1.74839
10/26/2011 08:15:00*1.74869*1.74747*1.74869*1.74709
10/26/2011 08:20:00*1.74747*1.74752*1.7478*1.74717
10/26/2011 08:25:00*1.74752*1.7479*1.74813*1.74701
10/26/2011 08:30:00*1.7479*1.74591*1.74802*1.74559
10/26/2011 08:35:00*1.74591*1.74635*1.74635*1.74513
10/26/2011 08:40:00*1.74635*1.74699*1.74744*1.74632
10/26/2011 08:45:00*1.74699*1.74653*1.74731*1.74649
10/26/2011 08:50:00*1.74655*1.74613*1.74666*1.74579
10/26/2011 08:55:00*1.74613*1.74562*1.74613*1.74559
10/26/2011 09:00:00*1.74562*1.74539*1.74571*1.74511
10/26/2011 09:05:00*1.74539*1.74508*1.74539*1.74465
10/26/2011 09:10:00*1.74508*1.74408*1.74508*1.74381
10/26/2011 09:15:00*1.74408*1.74403*1.74467*1.74368
10/26/2011 09:20:00*1.74403*1.74535*1.74642*1.74332
10/26/2011 09:25:00*1.74535*1.74537*1.74731*1.74519
10/26/2011 09:30:00*1.74537*1.74514*1.74613*1.74506
10/26/2011 09:35:00*1.74514*1.74492*1.74551*1.74463
10/26/2011 09:40:00*1.74492*1.74439*1.74529*1.74329
10/26/2011 09:45:00*1.74439*1.74379*1.74463*1.74376
10/26/2011 09:50:00*1.74379*1.74307*1.74421*1.74307
10/26/2011 09:55:00*1.74307*1.74263*1.74319*1.74229
10/26/2011 10:00:00*1.74263*1.7407*1.74329*1.7407
10/26/2011 10:05:00*1.7407*1.74089*1.74189*1.7407
10/26/2011 10:10:00*1.74089*1.74*1.74153*1.73981
10/26/2011 10:15:00*1.74*1.74026*1.74119*1.73939
10/26/2011 10:20:00*1.74026*1.73989*1.74061*1.7396
10/26/2011 10:25:00*1.73989*1.73862*1.74024*1.73847
10/26/2011 10:30:00*1.73892*1.73849*1.73892*1.73796
10/26/2011 10:35:00*1.73849*1.73873*1.73927*1.73747
10/26/2011 10:40:00*1.73873*1.73951*1.73959*1.73855
10/26/2011 10:45:00*1.73951*1.73901*1.73951*1.73841
10/26/2011 10:50:00*1.73901*1.74202*1.74212*1.73885
10/26/2011 10:55:00*1.74202*1.74079*1.74245*1.73979
10/26/2011 11:00:00*1.74079*1.74272*1.74272*1.74079
10/26/2011 11:05:00*1.74272*1.74219*1.74272*1.74159
10/26/2011 11:10:00*1.74219*1.74171*1.74269*1.74126
10/26/2011 11:15:00*1.74171*1.74204*1.74232*1.74131
10/26/2011 11:20:00*1.74204*1.74336*1.74356*1.74204
10/26/2011 11:25:00*1.74336*1.74442*1.74473*1.74318
10/26/2011 11:30:00*1.74442*1.74513*1.74532*1.74442
10/26/2011 11:35:00*1.74513*1.7453*1.74579*1.7449
10/26/2011 11:40:00*1.7453*1.74473*1.74549*1.74455
10/26/2011 11:45:00*1.74473*1.74449*1.74473*1.74392
10/26/2011 11:50:00*1.74449*1.7455*1.74582*1.74449
10/26/2011 11:55:00*1.7455*1.74558*1.74632*1.74529
10/26/2011 12:00:00*1.74558*1.74569*1.74577*1.74498
10/26/2011 12:05:00*1.74569*1.74573*1.74612*1.74535
10/26/2011 12:10:00*1.74573*1.74561*1.74604*1.74531
10/26/2011 12:15:00*1.74561*1.74594*1.74648*1.74561
10/26/2011 12:20:00*1.74594*1.74607*1.74655*1.74576
10/26/2011 12:25:00*1.74605*1.7453*1.7462*1.74496
10/26/2011 12:30:00*1.7453*1.74519*1.7453*1.74486
10/26/2011 12:35:00*1.74519*1.74483*1.74531*1.74442
10/26/2011 12:40:00*1.74487*1.74482*1.74524*1.74439
10/26/2011 12:45:00*1.74482*1.74466*1.74507*1.74466
10/26/2011 12:50:00*1.74466*1.74454*1.74484*1.74426
10/26/2011 12:55:00*1.74454*1.74439*1.74472*1.74439
10/26/2011 13:00:00*1.74439*1.74515*1.74534*1.74412
10/26/2011 13:05:00*1.74515*1.74499*1.74522*1.74482
10/26/2011 13:10:00*1.74499*1.74498*1.74519*1.74489
10/26/2011 13:15:00*1.74498*1.74499*1.74519*1.74484
10/26/2011 13:20:00*1.74499*1.74515*1.74542*1.74499
10/26/2011 13:25:00*1.74515*1.74602*1.74639*1.74495
10/26/2011 13:30:00*1.74602*1.74576*1.74603*1.74549
10/26/2011 13:35:00*1.74576*1.74584*1.7467*1.74545
10/26/2011 13:40:00*1.74584*1.74499*1.74584*1.74429
10/26/2011 13:45:00*1.74492*1.74484*1.74538*1.74422
10/26/2011 13:50:00*1.74509*1.74552*1.74575*1.74462
10/26/2011 13:55:00*1.74552*1.7463*1.74639*1.74474
10/26/2011 14:00:00*1.7463*1.74642*1.74687*1.74596
10/26/2011 14:05:00*1.74642*1.74626*1.74669*1.74561
10/26/2011 14:10:00*1.74626*1.74735*1.74746*1.7459
10/26/2011 14:15:00*1.74735*1.74659*1.74828*1.74625
10/26/2011 14:20:00*1.74659*1.74688*1.74749*1.74633
10/26/2011 14:25:00*1.74688*1.74768*1.74768*1.74665
10/26/2011 14:30:00*1.74768*1.749*1.74974*1.74752
10/26/2011 14:35:00*1.74913*1.74869*1.74935*1.74747
10/26/2011 14:40:00*1.74869*1.74909*1.74909*1.7466
10/26/2011 14:45:00*1.74909*1.74793*1.74909*1.74754
10/26/2011 14:50:00*1.74793*1.74858*1.74858*1.74763
10/26/2011 14:55:00*1.74858*1.74869*1.74911*1.74798
10/26/2011 15:00:00*1.74869*1.74767*1.74886*1.74734
10/26/2011 15:05:00*1.74767*1.7479*1.74854*1.74754
10/26/2011 15:10:00*1.7479*1.74782*1.74871*1.74744
10/26/2011 15:15:00*1.74762*1.74825*1.74859*1.74756
10/26/2011 15:20:00*1.74825*1.74911*1.75005*1.74825
10/26/2011 15:25:00*1.74911*1.7494*1.74973*1.74874
10/26/2011 15:30:00*1.7494*1.74825*1.75009*1.74825
10/26/2011 15:35:00*1.74825*1.74862*1.7494*1.74789
10/26/2011 15:40:00*1.74862*1.74903*1.74944*1.74805
10/26/2011 15:45:00*1.74903*1.74994*1.75075*1.7486
10/26/2011 15:50:00*1.74994*1.75002*1.7504*1.74945
10/26/2011 15:55:00*1.7502*1.7508*1.75122*1.74995
10/26/2011 16:00:00*1.7508*1.75061*1.75248*1.74896
10/26/2011 16:05:00*1.75061*1.74359*1.75061*1.74239
10/26/2011 16:10:00*1.74359*1.73943*1.74373*1.73883
10/26/2011 16:15:00*1.73943*1.73952*1.74085*1.73902
10/26/2011 16:20:00*1.73952*1.73821*1.74069*1.73799
10/26/2011 16:25:00*1.73821*1.73809*1.73883*1.73725
10/26/2011 16:30:00*1.73809*1.73676*1.73809*1.73636
10/26/2011 16:35:00*1.73676*1.73574*1.73738*1.73574
10/26/2011 16:40:00*1.73574*1.73519*1.73688*1.73507
10/26/2011 16:45:00*1.73519*1.73599*1.73692*1.73508
10/26/2011 16:50:00*1.73599*1.73549*1.7366*1.73513
10/26/2011 16:55:00*1.73549*1.73661*1.73682*1.73519
10/26/2011 17:00:00*1.73661*1.73585*1.73729*1.73585
