10/24/2011 17:05:00*1.72459*1.7246*1.72461*1.72442
10/24/2011 17:10:00*1.7246*1.72347*1.72469*1.72346
10/24/2011 17:15:00*1.72347*1.72386*1.7245*1.72347
10/24/2011 17:20:00*1.72386*1.72381*1.72428*1.72381
10/24/2011 17:25:00*1.72381*1.7237*1.72407*1.72358
10/24/2011 17:30:00*1.7237*1.72319*1.7237*1.72315
10/24/2011 17:35:00*1.72319*1.72361*1.72405*1.72319
10/24/2011 17:40:00*1.72361*1.72427*1.72434*1.72355
10/24/2011 17:45:00*1.72427*1.72361*1.72444*1.72354
10/24/2011 17:50:00*1.72361*1.7314*1.73242*1.72361
10/24/2011 17:55:00*1.7314*1.73022*1.7314*1.72973
10/24/2011 18:00:00*1.73022*1.73089*1.73166*1.72988
10/24/2011 18:05:00*1.73089*1.72914*1.7309*1.72913
10/24/2011 18:10:00*1.72914*1.72863*1.72947*1.7281
10/24/2011 18:15:00*1.72863*1.72864*1.72922*1.72842
10/24/2011 18:20:00*1.72864*1.72869*1.72919*1.72842
10/24/2011 18:25:00*1.72869*1.72802*1.72938*1.72762
10/24/2011 18:30:00*1.72802*1.72888*1.72902*1.72802
10/24/2011 18:35:00*1.72888*1.7279*1.72901*1.72768
10/24/2011 18:40:00*1.7279*1.72867*1.72867*1.7279
10/24/2011 18:45:00*1.72867*1.72871*1.72879*1.72837
10/24/2011 18:50:00*1.72871*1.72893*1.72903*1.72866
10/24/2011 18:55:00*1.72893*1.72879*1.72899*1.72838
10/24/2011 19:00:00*1.72879*1.72981*1.72982*1.72868
10/24/2011 19:05:00*1.72981*1.7295*1.73003*1.72876
10/24/2011 19:10:00*1.7295*1.72977*1.72998*1.72928
10/24/2011 19:15:00*1.72977*1.72961*1.73*1.72937
10/24/2011 19:20:00*1.72961*1.72931*1.72975*1.72902
10/24/2011 19:25:00*1.72931*1.72886*1.73008*1.72886
10/24/2011 19:30:00*1.72886*1.72975*1.72975*1.72886
10/24/2011 19:35:00*1.72975*1.72924*1.73012*1.72908
10/24/2011 19:40:00*1.72924*1.72931*1.72986*1.72901
10/24/2011 19:45:00*1.72931*1.72882*1.72933*1.72854
10/24/2011 19:50:00*1.72882*1.72923*1.72933*1.72878
10/24/2011 19:55:00*1.72918*1.72959*1.72983*1.72886
10/24/2011 20:00:00*1.72959*1.72893*1.72965*1.72893
10/24/2011 20:05:00*1.72893*1.7288*1.72952*1.72873
10/24/2011 20:10:00*1.7288*1.72872*1.72883*1.72817
10/24/2011 20:15:00*1.72872*1.72837*1.72911*1.72829
10/24/2011 20:20:00*1.72837*1.72804*1.72888*1.72801
10/24/2011 20:25:00*1.72842*1.72839*1.72854*1.72812
10/24/2011 20:30:00*1.72839*1.72821*1.72871*1.72803
10/24/2011 20:35:00*1.72821*1.72774*1.72863*1.72772
10/24/2011 20:40:00*1.72774*1.7276*1.72787*1.72758
10/24/2011 20:45:00*1.7276*1.72732*1.72775*1.72729
10/24/2011 20:50:00*1.72732*1.72741*1.72743*1.7269
10/24/2011 20:55:00*1.72713*1.72736*1.72782*1.72713
10/24/2011 21:00:00*1.72736*1.72731*1.72868*1.72728
10/24/2011 21:05:00*1.72731*1.72713*1.72748*1.72685
10/24/2011 21:10:00*1.72713*1.72727*1.7275*1.7268
10/24/2011 21:15:00*1.72727*1.72682*1.72739*1.7265
10/24/2011 21:20:00*1.72682*1.72662*1.72702*1.72603
10/24/2011 21:25:00*1.72659*1.7267*1.72677*1.72619
10/24/2011 21:30:00*1.7267*1.72665*1.7271*1.72653
10/24/2011 21:35:00*1.72665*1.72733*1.72742*1.72657
10/24/2011 21:40:00*1.72733*1.7268*1.72738*1.72627
10/24/2011 21:45:00*1.7268*1.7272*1.7272*1.72666
10/24/2011 21:50:00*1.7272*1.72741*1.72782*1.7272
10/24/2011 21:55:00*1.72741*1.72726*1.7278*1.72714
10/24/2011 22:00:00*1.72726*1.72675*1.72726*1.72621
10/24/2011 22:05:00*1.72675*1.72689*1.72764*1.72664
10/24/2011 22:10:00*1.72689*1.72734*1.72734*1.72666
10/24/2011 22:15:00*1.72734*1.72686*1.72736*1.72673
10/24/2011 22:20:00*1.72686*1.72715*1.72738*1.72685
10/24/2011 22:25:00*1.72715*1.727*1.72741*1.72688
10/24/2011 22:30:00*1.72711*1.72791*1.72791*1.72689
10/24/2011 22:35:00*1.72791*1.7283*1.72842*1.72745
10/24/2011 22:40:00*1.7283*1.72813*1.72852*1.72771
10/24/2011 22:45:00*1.72813*1.72814*1.72846*1.7279
10/24/2011 22:50:00*1.72814*1.72775*1.72841*1.72751
10/24/2011 22:55:00*1.72775*1.7275*1.72788*1.72699
10/24/2011 23:00:00*1.7275*1.7266*1.72773*1.72633
10/24/2011 23:05:00*1.7266*1.72586*1.7266*1.7256
10/24/2011 23:10:00*1.72585*1.72512*1.72631*1.725
10/24/2011 23:15:00*1.72513*1.72483*1.72525*1.7246
10/24/2011 23:20:00*1.72483*1.72368*1.72483*1.72362
10/24/2011 23:25:00*1.72368*1.72355*1.72375*1.72291
10/24/2011 23:30:00*1.72355*1.72421*1.72501*1.72352
10/24/2011 23:35:00*1.72421*1.72458*1.72493*1.72421
10/24/2011 23:40:00*1.72458*1.72778*1.7279*1.7245
10/24/2011 23:45:00*1.72778*1.72776*1.72803*1.72732
10/24/2011 23:50:00*1.72773*1.72832*1.72854*1.72752
10/24/2011 23:55:00*1.72832*1.72845*1.72873*1.72791
10/25/2011 00:00:00*1.72845*1.72809*1.72885*1.72809
10/25/2011 00:05:00*1.72809*1.72851*1.72851*1.72731
10/25/2011 00:10:00*1.72851*1.72729*1.72851*1.72707
10/25/2011 00:15:00*1.72729*1.72719*1.72741*1.7267
10/25/2011 00:20:00*1.72719*1.72725*1.72757*1.72719
10/25/2011 00:25:00*1.72725*1.72704*1.72726*1.72696
10/25/2011 00:30:00*1.72704*1.72663*1.7271*1.72656
10/25/2011 00:35:00*1.72663*1.72728*1.72746*1.72663
10/25/2011 00:40:00*1.72728*1.7271*1.72765*1.72683
10/25/2011 00:45:00*1.7271*1.72707*1.72735*1.72687
10/25/2011 00:50:00*1.72707*1.72693*1.72751*1.72681
10/25/2011 00:55:00*1.72693*1.72721*1.72721*1.7269
10/25/2011 01:00:00*1.72721*1.72752*1.72755*1.72702
10/25/2011 01:05:00*1.72752*1.72836*1.72836*1.72752
10/25/2011 01:10:00*1.72836*1.72792*1.72836*1.7274
10/25/2011 01:15:00*1.72792*1.7283*1.72835*1.72792
10/25/2011 01:20:00*1.7283*1.72745*1.7283*1.72745
10/25/2011 01:25:00*1.72745*1.72805*1.72818*1.72745
10/25/2011 01:30:00*1.72805*1.72838*1.72869*1.72805
10/25/2011 01:35:00*1.72838*1.72795*1.72909*1.72784
10/25/2011 01:40:00*1.728*1.72797*1.72889*1.72712
10/25/2011 01:45:00*1.72797*1.72801*1.72839*1.7276
10/25/2011 01:50:00*1.72801*1.72819*1.72853*1.72801
10/25/2011 01:55:00*1.72819*1.72811*1.72853*1.72785
10/25/2011 02:00:00*1.72811*1.72821*1.72865*1.7281
10/25/2011 02:05:00*1.72821*1.72868*1.7287*1.72815
10/25/2011 02:10:00*1.72868*1.72886*1.72919*1.72845
10/25/2011 02:15:00*1.72886*1.72957*1.73*1.72859
10/25/2011 02:20:00*1.72957*1.7292*1.73032*1.72912
10/25/2011 02:25:00*1.7292*1.72939*1.72959*1.72874
10/25/2011 02:30:00*1.72939*1.72936*1.72943*1.72902
10/25/2011 02:35:00*1.72936*1.72903*1.72941*1.72877
10/25/2011 02:40:00*1.72903*1.72941*1.72964*1.72886
10/25/2011 02:45:00*1.72941*1.72878*1.72984*1.72819
10/25/2011 02:50:00*1.72878*1.72804*1.72878*1.7279
10/25/2011 02:55:00*1.72804*1.72781*1.72852*1.72746
10/25/2011 03:00:00*1.72781*1.72716*1.72811*1.72712
10/25/2011 03:05:00*1.72716*1.72728*1.72762*1.72679
10/25/2011 03:10:00*1.72728*1.72892*1.72892*1.72728
10/25/2011 03:15:00*1.72892*1.72998*1.7301*1.72877
10/25/2011 03:20:00*1.72998*1.73167*1.73172*1.72946
10/25/2011 03:25:00*1.73167*1.73058*1.73167*1.72932
10/25/2011 03:30:00*1.73058*1.73031*1.73133*1.73001
10/25/2011 03:35:00*1.73031*1.73066*1.73112*1.73028
10/25/2011 03:40:00*1.73066*1.73016*1.73096*1.72997
10/25/2011 03:45:00*1.73016*1.73052*1.73079*1.72963
10/25/2011 03:50:00*1.73052*1.73061*1.73135*1.72996
10/25/2011 03:55:00*1.73061*1.72944*1.7308*1.72944
10/25/2011 04:00:00*1.72944*1.72987*1.73018*1.72913
10/25/2011 04:05:00*1.72987*1.72997*1.73025*1.72967
10/25/2011 04:10:00*1.72997*1.73028*1.73049*1.72974
10/25/2011 04:15:00*1.73028*1.73098*1.73139*1.73028
10/25/2011 04:20:00*1.73124*1.73149*1.73151*1.73088
10/25/2011 04:25:00*1.73149*1.73222*1.73222*1.73054
10/25/2011 04:30:00*1.73189*1.73146*1.73274*1.73146
10/25/2011 04:35:00*1.73146*1.73028*1.73164*1.73014
10/25/2011 04:40:00*1.73028*1.73082*1.73097*1.73028
10/25/2011 04:45:00*1.73082*1.7303*1.73087*1.73014
10/25/2011 04:50:00*1.7303*1.73063*1.73077*1.73012
10/25/2011 04:55:00*1.73063*1.73141*1.73166*1.73052
10/25/2011 05:00:00*1.73141*1.73173*1.73196*1.73115
10/25/2011 05:05:00*1.73173*1.73183*1.73217*1.73127
10/25/2011 05:10:00*1.73183*1.73449*1.73465*1.73172
10/25/2011 05:15:00*1.73449*1.73589*1.73609*1.73449
10/25/2011 05:20:00*1.73589*1.73652*1.73742*1.73579
10/25/2011 05:25:00*1.73652*1.7377*1.73779*1.73639
10/25/2011 05:30:00*1.7377*1.73802*1.73811*1.73729
10/25/2011 05:35:00*1.73802*1.73804*1.73847*1.73768
10/25/2011 05:40:00*1.73804*1.73757*1.73823*1.7373
10/25/2011 05:45:00*1.73757*1.73652*1.73757*1.73648
10/25/2011 05:50:00*1.73652*1.73593*1.73652*1.73593
10/25/2011 05:55:00*1.73593*1.73559*1.73609*1.73521
10/25/2011 06:00:00*1.73559*1.73533*1.73589*1.73533
10/25/2011 06:05:00*1.73533*1.736*1.73618*1.73533
10/25/2011 06:10:00*1.73599*1.73651*1.73696*1.73599
10/25/2011 06:15:00*1.73651*1.7362*1.73727*1.73613
10/25/2011 06:20:00*1.7362*1.73605*1.73654*1.73579
10/25/2011 06:25:00*1.73605*1.73598*1.73649*1.7358
10/25/2011 06:30:00*1.73599*1.7361*1.73622*1.73559
10/25/2011 06:35:00*1.7361*1.73579*1.7361*1.73529
10/25/2011 06:40:00*1.73579*1.73589*1.73669*1.73569
10/25/2011 06:45:00*1.73589*1.73622*1.73659*1.73589
10/25/2011 06:50:00*1.73619*1.73559*1.73622*1.73514
10/25/2011 06:55:00*1.73559*1.73508*1.73599*1.73508
10/25/2011 07:00:00*1.73515*1.73453*1.73526*1.73434
10/25/2011 07:05:00*1.73453*1.73559*1.73559*1.73436
10/25/2011 07:10:00*1.73559*1.73519*1.73559*1.73475
10/25/2011 07:15:00*1.73519*1.73545*1.73559*1.73494
10/25/2011 07:20:00*1.73545*1.73623*1.73633*1.73545
10/25/2011 07:25:00*1.73623*1.73616*1.73628*1.73589
10/25/2011 07:30:00*1.73616*1.73482*1.73634*1.73482
10/25/2011 07:35:00*1.73482*1.7345*1.73482*1.73387
10/25/2011 07:40:00*1.73461*1.73396*1.73471*1.7338
10/25/2011 07:45:00*1.7338*1.7342*1.73463*1.73369
10/25/2011 07:50:00*1.7342*1.73577*1.73589*1.73389
10/25/2011 07:55:00*1.73577*1.73547*1.73611*1.73547
10/25/2011 08:00:00*1.73547*1.73559*1.73602*1.73539
10/25/2011 08:05:00*1.73559*1.73457*1.73572*1.73405
10/25/2011 08:10:00*1.73457*1.73481*1.73537*1.73446
10/25/2011 08:15:00*1.73481*1.73545*1.73569*1.73481
10/25/2011 08:20:00*1.73545*1.73649*1.73673*1.73527
10/25/2011 08:25:00*1.73649*1.73622*1.73699*1.7354
10/25/2011 08:30:00*1.73622*1.73611*1.73667*1.73597
10/25/2011 08:35:00*1.73619*1.73584*1.7363*1.7351
10/25/2011 08:40:00*1.73568*1.73639*1.7364*1.73562
10/25/2011 08:45:00*1.73639*1.73612*1.73679*1.73601
10/25/2011 08:50:00*1.73612*1.73675*1.73675*1.73534
10/25/2011 08:55:00*1.73675*1.73728*1.73759*1.73675
10/25/2011 09:00:00*1.73728*1.73713*1.73791*1.73682
10/25/2011 09:05:00*1.73713*1.73729*1.73781*1.73713
10/25/2011 09:10:00*1.73729*1.73819*1.73833*1.73689
10/25/2011 09:15:00*1.73819*1.73925*1.73934*1.73794
10/25/2011 09:20:00*1.73925*1.74177*1.74199*1.7388
10/25/2011 09:25:00*1.74177*1.74146*1.74243*1.7413
10/25/2011 09:30:00*1.74146*1.74091*1.74229*1.74091
10/25/2011 09:35:00*1.74091*1.74177*1.74214*1.74043
10/25/2011 09:40:00*1.74177*1.74074*1.74383*1.74074
10/25/2011 09:45:00*1.74074*1.74085*1.74132*1.73979
10/25/2011 09:50:00*1.74085*1.74006*1.74095*1.73875
10/25/2011 09:55:00*1.74006*1.7397*1.74105*1.73923
10/25/2011 10:00:00*1.7397*1.74034*1.74144*1.73921
10/25/2011 10:05:00*1.74034*1.7434*1.74461*1.74019
10/25/2011 10:10:00*1.7434*1.74401*1.74631*1.74331
10/25/2011 10:15:00*1.74401*1.74217*1.74471*1.74217
10/25/2011 10:20:00*1.74217*1.73985*1.74268*1.73947
10/25/2011 10:25:00*1.73985*1.74003*1.74069*1.73982
10/25/2011 10:30:00*1.74003*1.73939*1.74036*1.73788
10/25/2011 10:35:00*1.73939*1.74031*1.74083*1.73939
10/25/2011 10:40:00*1.74031*1.74329*1.74372*1.74021
10/25/2011 10:45:00*1.74329*1.74239*1.74367*1.742
10/25/2011 10:50:00*1.74239*1.74291*1.74338*1.74201
10/25/2011 10:55:00*1.74309*1.74247*1.74311*1.74168
10/25/2011 11:00:00*1.74247*1.74304*1.74421*1.74247
10/25/2011 11:05:00*1.74304*1.74513*1.74513*1.74304
10/25/2011 11:10:00*1.74513*1.74376*1.74583*1.74362
10/25/2011 11:15:00*1.74376*1.74269*1.74376*1.74239
10/25/2011 11:20:00*1.74269*1.74332*1.7438*1.74238
10/25/2011 11:25:00*1.74332*1.74312*1.7441*1.74288
10/25/2011 11:30:00*1.74312*1.74299*1.74409*1.74273
10/25/2011 11:35:00*1.74299*1.74391*1.74415*1.74294
10/25/2011 11:40:00*1.74391*1.74479*1.74519*1.7439
10/25/2011 11:45:00*1.74479*1.74456*1.74509*1.7441
10/25/2011 11:50:00*1.74456*1.74579*1.74589*1.74443
10/25/2011 11:55:00*1.74579*1.74639*1.74687*1.74524
10/25/2011 12:00:00*1.74639*1.74604*1.74676*1.74561
10/25/2011 12:05:00*1.74604*1.74535*1.74604*1.74533
10/25/2011 12:10:00*1.74535*1.74483*1.74576*1.74459
10/25/2011 12:15:00*1.74483*1.74363*1.74521*1.74363
10/25/2011 12:20:00*1.74369*1.74332*1.74369*1.74282
10/25/2011 12:25:00*1.74332*1.74302*1.74359*1.74283
10/25/2011 12:30:00*1.74302*1.74374*1.74374*1.74284
10/25/2011 12:35:00*1.74374*1.7435*1.74382*1.74319
10/25/2011 12:40:00*1.7435*1.74443*1.74449*1.7435
10/25/2011 12:45:00*1.74443*1.74572*1.74576*1.74439
10/25/2011 12:50:00*1.74572*1.74579*1.74582*1.74539
10/25/2011 12:55:00*1.74579*1.74609*1.74659*1.74579
10/25/2011 13:00:00*1.74609*1.74562*1.74609*1.74556
10/25/2011 13:05:00*1.74562*1.74551*1.74593*1.74525
10/25/2011 13:10:00*1.74551*1.74625*1.74633*1.74533
10/25/2011 13:15:00*1.74625*1.7458*1.74649*1.74541
10/25/2011 13:20:00*1.7458*1.74662*1.74672*1.7458
10/25/2011 13:25:00*1.74654*1.74626*1.74699*1.74611
10/25/2011 13:30:00*1.74626*1.74571*1.74639*1.74543
10/25/2011 13:35:00*1.74579*1.7451*1.74629*1.74508
10/25/2011 13:40:00*1.7451*1.74517*1.74536*1.745
10/25/2011 13:45:00*1.7452*1.74601*1.74601*1.74504
10/25/2011 13:50:00*1.74601*1.74666*1.74679*1.74588
10/25/2011 13:55:00*1.74666*1.74621*1.74698*1.74614
10/25/2011 14:00:00*1.74621*1.74658*1.74732*1.74613
10/25/2011 14:05:00*1.74658*1.74788*1.74798*1.74658
10/25/2011 14:10:00*1.74788*1.74752*1.74814*1.74734
10/25/2011 14:15:00*1.74752*1.74765*1.74784*1.74716
10/25/2011 14:20:00*1.74765*1.74816*1.74834*1.74765
10/25/2011 14:25:00*1.74816*1.74719*1.74836*1.74719
10/25/2011 14:30:00*1.74719*1.74698*1.74764*1.74673
10/25/2011 14:35:00*1.74698*1.74769*1.74777*1.74676
10/25/2011 14:40:00*1.74769*1.74777*1.74777*1.74697
10/25/2011 14:45:00*1.74777*1.7469*1.74788*1.74682
10/25/2011 14:50:00*1.7469*1.74666*1.7469*1.7464
10/25/2011 14:55:00*1.74666*1.74653*1.74687*1.74633
10/25/2011 15:00:00*1.74653*1.74649*1.74709*1.74633
10/25/2011 15:05:00*1.7467*1.7463*1.74736*1.74596
10/25/2011 15:10:00*1.7463*1.74606*1.7464*1.74568
10/25/2011 15:15:00*1.74606*1.74577*1.74629*1.74574
10/25/2011 15:20:00*1.74577*1.74619*1.7465*1.74543
10/25/2011 15:25:00*1.74619*1.74647*1.7472*1.74609
10/25/2011 15:30:00*1.74647*1.74706*1.74817*1.74647
10/25/2011 15:35:00*1.74706*1.74737*1.74745*1.74645
10/25/2011 15:40:00*1.74737*1.74688*1.74801*1.74685
10/25/2011 15:45:00*1.74688*1.74694*1.7475*1.74671
10/25/2011 15:50:00*1.74694*1.74724*1.74751*1.74645
10/25/2011 15:55:00*1.74724*1.74656*1.74841*1.74656
10/25/2011 16:00:00*1.74656*1.74595*1.74805*1.74595
10/25/2011 16:05:00*1.74595*1.74659*1.74737*1.74579
10/25/2011 16:10:00*1.74659*1.74634*1.74746*1.74548
10/25/2011 16:15:00*1.74653*1.74753*1.74789*1.74634
10/25/2011 16:20:00*1.74753*1.74738*1.74881*1.74734
10/25/2011 16:25:00*1.74738*1.74725*1.74792*1.74675
10/25/2011 16:30:00*1.74725*1.74762*1.74762*1.74717
10/25/2011 16:35:00*1.74762*1.74597*1.74769*1.74583
10/25/2011 16:40:00*1.74597*1.74551*1.74766*1.74551
10/25/2011 16:45:00*1.74564*1.74571*1.746*1.74514
10/25/2011 16:50:00*1.74571*1.74565*1.74572*1.74541
10/25/2011 16:55:00*1.74567*1.74544*1.74574*1.74516
10/25/2011 17:00:00*1.74544*1.74547*1.74577*1.74536
