10/23/2011 17:05:00*1.72973*1.72672*1.72973*1.72594
10/23/2011 17:10:00*1.72672*1.72707*1.72777*1.72593
10/23/2011 17:15:00*1.72707*1.72645*1.72771*1.72644
10/23/2011 17:20:00*1.72645*1.72682*1.72706*1.72645
10/23/2011 17:25:00*1.72682*1.72578*1.72682*1.72531
10/23/2011 17:30:00*1.72578*1.72578*1.72578*1.72578
10/23/2011 17:35:00*1.72578*1.72592*1.72592*1.72578
10/23/2011 17:40:00*1.72592*1.72602*1.72603*1.72575
10/23/2011 17:45:00*1.72602*1.72617*1.72638*1.72602
10/23/2011 17:50:00*1.72617*1.72731*1.72742*1.72617
10/23/2011 17:55:00*1.72731*1.72769*1.72793*1.72731
10/23/2011 18:00:00*1.72769*1.72806*1.72861*1.72769
10/23/2011 18:05:00*1.72806*1.72848*1.72903*1.72797
10/23/2011 18:10:00*1.72844*1.72915*1.72946*1.72842
10/23/2011 18:15:00*1.72915*1.72913*1.72977*1.7278
10/23/2011 18:20:00*1.72913*1.72942*1.7297*1.72902
10/23/2011 18:25:00*1.72942*1.72899*1.72955*1.72899
10/23/2011 18:30:00*1.72899*1.7288*1.72923*1.72875
10/23/2011 18:35:00*1.7288*1.72898*1.72925*1.72863
10/23/2011 18:40:00*1.72898*1.72874*1.72958*1.72874
10/23/2011 18:45:00*1.72874*1.72808*1.72888*1.72808
10/23/2011 18:50:00*1.72808*1.7286*1.72874*1.72798
10/23/2011 18:55:00*1.7286*1.72827*1.72868*1.72808
10/23/2011 19:00:00*1.72827*1.72784*1.72837*1.72784
10/23/2011 19:05:00*1.72784*1.72803*1.7287*1.72756
10/23/2011 19:10:00*1.72803*1.72774*1.72816*1.72774
10/23/2011 19:15:00*1.72774*1.72733*1.72778*1.72638
10/23/2011 19:20:00*1.72733*1.72675*1.72753*1.72661
10/23/2011 19:25:00*1.72675*1.72684*1.72712*1.72645
10/23/2011 19:30:00*1.72678*1.72638*1.72684*1.72591
10/23/2011 19:35:00*1.72638*1.72704*1.72723*1.72637
10/23/2011 19:40:00*1.72704*1.72812*1.72815*1.72702
10/23/2011 19:45:00*1.72812*1.72732*1.72819*1.72702
10/23/2011 19:50:00*1.72732*1.72733*1.72791*1.72706
10/23/2011 19:55:00*1.72733*1.72541*1.72733*1.72507
10/23/2011 20:00:00*1.72541*1.7269*1.7269*1.72525
10/23/2011 20:05:00*1.7269*1.72708*1.72789*1.72647
10/23/2011 20:10:00*1.72708*1.72695*1.72727*1.72672
10/23/2011 20:15:00*1.72695*1.7269*1.72756*1.72665
10/23/2011 20:20:00*1.7269*1.72639*1.7269*1.72626
10/23/2011 20:25:00*1.72639*1.72576*1.72644*1.72562
10/23/2011 20:30:00*1.72563*1.72563*1.72597*1.7251
10/23/2011 20:35:00*1.72563*1.72633*1.72637*1.72552
10/23/2011 20:40:00*1.72633*1.7259*1.72633*1.72521
10/23/2011 20:45:00*1.7259*1.72613*1.72729*1.72536
10/23/2011 20:50:00*1.72613*1.7249*1.72618*1.7249
10/23/2011 20:55:00*1.7249*1.72429*1.72506*1.72405
10/23/2011 21:00:00*1.72429*1.72511*1.72511*1.72423
10/23/2011 21:05:00*1.72511*1.72446*1.72527*1.72439
10/23/2011 21:10:00*1.72446*1.72494*1.7252*1.72446
10/23/2011 21:15:00*1.72494*1.72516*1.72516*1.7247
10/23/2011 21:20:00*1.72516*1.72555*1.72555*1.72491
10/23/2011 21:25:00*1.72555*1.72485*1.7258*1.72451
10/23/2011 21:30:00*1.72485*1.7263*1.72669*1.72485
10/23/2011 21:35:00*1.7263*1.72628*1.72658*1.726
10/23/2011 21:40:00*1.72618*1.72684*1.72727*1.726
10/23/2011 21:45:00*1.72684*1.72816*1.72842*1.72681
10/23/2011 21:50:00*1.72816*1.72682*1.72821*1.72682
10/23/2011 21:55:00*1.72682*1.72539*1.72722*1.72475
10/23/2011 22:00:00*1.72539*1.72555*1.72595*1.72532
10/23/2011 22:05:00*1.72555*1.72624*1.72701*1.72555
10/23/2011 22:10:00*1.72624*1.72718*1.72736*1.72579
10/23/2011 22:15:00*1.72718*1.72577*1.72725*1.72577
10/23/2011 22:20:00*1.72577*1.72599*1.72631*1.72555
10/23/2011 22:25:00*1.72599*1.7261*1.72611*1.72552
10/23/2011 22:30:00*1.7261*1.72595*1.72665*1.7255
10/23/2011 22:35:00*1.72595*1.72443*1.72605*1.7243
10/23/2011 22:40:00*1.72443*1.72444*1.72475*1.72416
10/23/2011 22:45:00*1.72444*1.72499*1.72538*1.72429
10/23/2011 22:50:00*1.72507*1.72405*1.72507*1.7239
10/23/2011 22:55:00*1.72405*1.72471*1.72519*1.72405
10/23/2011 23:00:00*1.72471*1.72448*1.72471*1.72411
10/23/2011 23:05:00*1.72448*1.7249*1.72511*1.72433
10/23/2011 23:10:00*1.7249*1.725*1.72531*1.7249
10/23/2011 23:15:00*1.725*1.72432*1.72515*1.72419
10/23/2011 23:20:00*1.72432*1.72386*1.72451*1.72386
10/23/2011 23:25:00*1.72386*1.72338*1.72426*1.7233
10/23/2011 23:30:00*1.72347*1.72383*1.72383*1.72303
10/23/2011 23:35:00*1.72383*1.72177*1.72404*1.7217
10/23/2011 23:40:00*1.7217*1.72201*1.72276*1.72164
10/23/2011 23:45:00*1.72201*1.72045*1.72208*1.72042
10/23/2011 23:50:00*1.72045*1.71977*1.72067*1.71859
10/23/2011 23:55:00*1.72008*1.71827*1.72017*1.71827
10/24/2011 00:00:00*1.71827*1.71778*1.71862*1.71778
10/24/2011 00:05:00*1.71778*1.71912*1.71961*1.71778
10/24/2011 00:10:00*1.71912*1.71948*1.71959*1.71906
10/24/2011 00:15:00*1.71956*1.7205*1.72122*1.71941
10/24/2011 00:20:00*1.7205*1.72085*1.72139*1.7205
10/24/2011 00:25:00*1.72085*1.72063*1.72094*1.72018
10/24/2011 00:30:00*1.72051*1.72168*1.72188*1.72051
10/24/2011 00:35:00*1.72168*1.72117*1.72207*1.72103
10/24/2011 00:40:00*1.72117*1.72269*1.72269*1.72099
10/24/2011 00:45:00*1.72269*1.72229*1.72293*1.72225
10/24/2011 00:50:00*1.72229*1.72196*1.72306*1.72196
10/24/2011 00:55:00*1.72196*1.72197*1.72241*1.72177
10/24/2011 01:00:00*1.72184*1.72227*1.72237*1.72184
10/24/2011 01:05:00*1.72227*1.72196*1.72227*1.72147
10/24/2011 01:10:00*1.72196*1.72188*1.72237*1.72175
10/24/2011 01:15:00*1.72188*1.72199*1.72224*1.72184
10/24/2011 01:20:00*1.72199*1.72228*1.7223*1.72176
10/24/2011 01:25:00*1.72228*1.72223*1.72232*1.722
10/24/2011 01:30:00*1.72223*1.72202*1.72263*1.72183
10/24/2011 01:35:00*1.72196*1.72236*1.72257*1.7213
10/24/2011 01:40:00*1.72243*1.72189*1.72256*1.72189
10/24/2011 01:45:00*1.72199*1.72206*1.72236*1.72169
10/24/2011 01:50:00*1.72206*1.72275*1.72282*1.72163
10/24/2011 01:55:00*1.72275*1.72404*1.72405*1.72275
10/24/2011 02:00:00*1.72404*1.72534*1.72567*1.72359
10/24/2011 02:05:00*1.72534*1.72682*1.72701*1.72534
10/24/2011 02:10:00*1.72682*1.72593*1.72719*1.72533
10/24/2011 02:15:00*1.72593*1.72635*1.72651*1.72518
10/24/2011 02:20:00*1.72635*1.7274*1.72811*1.72635
10/24/2011 02:25:00*1.7274*1.72682*1.72784*1.72662
10/24/2011 02:30:00*1.72682*1.72584*1.72733*1.7257
10/24/2011 02:35:00*1.72584*1.72577*1.72623*1.72541
10/24/2011 02:40:00*1.72577*1.72511*1.72601*1.725
10/24/2011 02:45:00*1.72511*1.72576*1.72588*1.72511
10/24/2011 02:50:00*1.72576*1.72534*1.72634*1.72521
10/24/2011 02:55:00*1.72534*1.72465*1.72573*1.72457
10/24/2011 03:00:00*1.72465*1.72511*1.7254*1.72443
10/24/2011 03:05:00*1.72511*1.72489*1.72527*1.72419
10/24/2011 03:10:00*1.72489*1.7252*1.72542*1.72426
10/24/2011 03:15:00*1.7252*1.72406*1.7252*1.72382
10/24/2011 03:20:00*1.72406*1.72413*1.72431*1.72332
10/24/2011 03:25:00*1.72413*1.72388*1.72448*1.7238
10/24/2011 03:30:00*1.72388*1.72512*1.72512*1.72368
10/24/2011 03:35:00*1.72512*1.7258*1.72619*1.72484
10/24/2011 03:40:00*1.7258*1.72688*1.72715*1.72556
10/24/2011 03:45:00*1.72688*1.72584*1.72708*1.72582
10/24/2011 03:50:00*1.72584*1.72614*1.72647*1.72584
10/24/2011 03:55:00*1.72612*1.72584*1.72648*1.72517
10/24/2011 04:00:00*1.72584*1.72613*1.72613*1.7251
10/24/2011 04:05:00*1.72613*1.72595*1.72625*1.72551
10/24/2011 04:10:00*1.72595*1.72628*1.72662*1.72595
10/24/2011 04:15:00*1.72628*1.72516*1.72634*1.72516
10/24/2011 04:20:00*1.72516*1.725*1.72516*1.72439
10/24/2011 04:25:00*1.725*1.72482*1.725*1.72428
10/24/2011 04:30:00*1.72482*1.72498*1.72527*1.7245
10/24/2011 04:35:00*1.72498*1.72524*1.72538*1.72435
10/24/2011 04:40:00*1.72524*1.72439*1.72533*1.72439
10/24/2011 04:45:00*1.72439*1.72488*1.72566*1.72438
10/24/2011 04:50:00*1.72488*1.72465*1.72488*1.72384
10/24/2011 04:55:00*1.72465*1.72355*1.72505*1.72348
10/24/2011 05:00:00*1.72355*1.72386*1.72439*1.72354
10/24/2011 05:05:00*1.72386*1.72411*1.72439*1.72362
10/24/2011 05:10:00*1.72411*1.72303*1.72411*1.723
10/24/2011 05:15:00*1.72303*1.72284*1.72382*1.72284
10/24/2011 05:20:00*1.72318*1.72315*1.72333*1.72278
10/24/2011 05:25:00*1.72315*1.72215*1.72315*1.722
10/24/2011 05:30:00*1.72215*1.72279*1.72282*1.72215
10/24/2011 05:35:00*1.72279*1.72295*1.7232*1.72245
10/24/2011 05:40:00*1.72295*1.72356*1.72356*1.7226
10/24/2011 05:45:00*1.72356*1.72435*1.72439*1.72353
10/24/2011 05:50:00*1.72435*1.72221*1.72435*1.72197
10/24/2011 05:55:00*1.72221*1.72193*1.72221*1.72161
10/24/2011 06:00:00*1.72193*1.7217*1.72208*1.7212
10/24/2011 06:05:00*1.7217*1.72125*1.72186*1.72073
10/24/2011 06:10:00*1.72125*1.721*1.72155*1.72053
10/24/2011 06:15:00*1.721*1.72078*1.72138*1.72077
10/24/2011 06:20:00*1.72078*1.7207*1.72096*1.72044
10/24/2011 06:25:00*1.7207*1.72109*1.72129*1.7207
10/24/2011 06:30:00*1.72109*1.72139*1.72149*1.72079
10/24/2011 06:35:00*1.72103*1.72101*1.72159*1.72098
10/24/2011 06:40:00*1.72101*1.72024*1.72139*1.72004
10/24/2011 06:45:00*1.72024*1.72052*1.72058*1.71979
10/24/2011 06:50:00*1.72052*1.72034*1.721*1.71998
10/24/2011 06:55:00*1.72034*1.7202*1.7205*1.71989
10/24/2011 07:00:00*1.7202*1.72038*1.72072*1.7199
10/24/2011 07:05:00*1.72038*1.72051*1.72085*1.72008
10/24/2011 07:10:00*1.72051*1.72097*1.72097*1.72026
10/24/2011 07:15:00*1.72097*1.72107*1.72108*1.72056
10/24/2011 07:20:00*1.72107*1.72114*1.72136*1.72058
10/24/2011 07:25:00*1.72108*1.7207*1.72124*1.7207
10/24/2011 07:30:00*1.7207*1.72085*1.72132*1.72041
10/24/2011 07:35:00*1.72085*1.72124*1.72127*1.72047
10/24/2011 07:40:00*1.72124*1.72261*1.72273*1.72124
10/24/2011 07:45:00*1.72261*1.72269*1.72284*1.72237
10/24/2011 07:50:00*1.72269*1.72273*1.72273*1.7222
10/24/2011 07:55:00*1.72273*1.72304*1.72322*1.72234
10/24/2011 08:00:00*1.72304*1.72325*1.72362*1.72292
10/24/2011 08:05:00*1.72325*1.72287*1.7234*1.7227
10/24/2011 08:10:00*1.72287*1.72237*1.72294*1.72209
10/24/2011 08:15:00*1.72237*1.72155*1.7226*1.72136
10/24/2011 08:20:00*1.72155*1.72118*1.72177*1.72113
10/24/2011 08:25:00*1.72118*1.72078*1.72118*1.7207
10/24/2011 08:30:00*1.72078*1.72071*1.72085*1.72042
10/24/2011 08:35:00*1.72071*1.72069*1.72109*1.72033
10/24/2011 08:40:00*1.72069*1.72022*1.72106*1.71965
10/24/2011 08:45:00*1.72022*1.72112*1.72112*1.72001
10/24/2011 08:50:00*1.72112*1.71993*1.72117*1.7198
10/24/2011 08:55:00*1.71993*1.72024*1.72064*1.71975
10/24/2011 09:00:00*1.72019*1.72011*1.72069*1.71972
10/24/2011 09:05:00*1.72011*1.72017*1.72064*1.71999
10/24/2011 09:10:00*1.72017*1.72067*1.72075*1.71992
10/24/2011 09:15:00*1.72067*1.72122*1.72146*1.72052
10/24/2011 09:20:00*1.72122*1.72069*1.72122*1.72034
10/24/2011 09:25:00*1.72069*1.72*1.72069*1.72
10/24/2011 09:30:00*1.72*1.71994*1.72029*1.71947
10/24/2011 09:35:00*1.71994*1.71946*1.72041*1.71943
10/24/2011 09:40:00*1.71946*1.71943*1.72005*1.71929
10/24/2011 09:45:00*1.71943*1.71875*1.71949*1.71831
10/24/2011 09:50:00*1.71875*1.71718*1.71881*1.7171
10/24/2011 09:55:00*1.71718*1.71692*1.71742*1.71619
10/24/2011 10:00:00*1.71692*1.71669*1.71726*1.7166
10/24/2011 10:05:00*1.71669*1.71799*1.71809*1.71661
10/24/2011 10:10:00*1.71799*1.71706*1.71799*1.71705
10/24/2011 10:15:00*1.71706*1.71739*1.71769*1.71706
10/24/2011 10:20:00*1.71759*1.71772*1.71811*1.71699
10/24/2011 10:25:00*1.71772*1.71929*1.71952*1.71772
10/24/2011 10:30:00*1.71929*1.71999*1.71999*1.71929
10/24/2011 10:35:00*1.71999*1.71996*1.72043*1.71945
10/24/2011 10:40:00*1.71996*1.72038*1.72049*1.71971
10/24/2011 10:45:00*1.72038*1.72099*1.72189*1.72013
10/24/2011 10:50:00*1.72099*1.72105*1.72105*1.72019
10/24/2011 10:55:00*1.72105*1.72244*1.72244*1.72105
10/24/2011 11:00:00*1.72244*1.72092*1.72249*1.72069
10/24/2011 11:05:00*1.72092*1.72103*1.72141*1.72017
10/24/2011 11:10:00*1.72103*1.7217*1.72221*1.72079
10/24/2011 11:15:00*1.7217*1.7227*1.72296*1.72169
10/24/2011 11:20:00*1.7227*1.72209*1.72316*1.72209
10/24/2011 11:25:00*1.72209*1.72175*1.72251*1.72155
10/24/2011 11:30:00*1.72175*1.72194*1.72283*1.72164
10/24/2011 11:35:00*1.72194*1.72265*1.72283*1.72183
10/24/2011 11:40:00*1.72265*1.72306*1.72324*1.7224
10/24/2011 11:45:00*1.72306*1.72248*1.72309*1.72213
10/24/2011 11:50:00*1.72249*1.72289*1.72355*1.72197
10/24/2011 11:55:00*1.72289*1.72319*1.72368*1.72289
10/24/2011 12:00:00*1.72319*1.72343*1.72379*1.7229
10/24/2011 12:05:00*1.72343*1.72319*1.72394*1.72309
10/24/2011 12:10:00*1.72319*1.72307*1.72349*1.72306
10/24/2011 12:15:00*1.72307*1.72254*1.72322*1.72238
10/24/2011 12:20:00*1.72254*1.72296*1.72308*1.72245
10/24/2011 12:25:00*1.72284*1.72278*1.72313*1.7226
10/24/2011 12:30:00*1.72278*1.72263*1.72317*1.72258
10/24/2011 12:35:00*1.72263*1.72249*1.72304*1.72246
10/24/2011 12:40:00*1.72249*1.72335*1.72338*1.72249
10/24/2011 12:45:00*1.72335*1.72355*1.72375*1.72314
10/24/2011 12:50:00*1.72355*1.72364*1.72369*1.72344
10/24/2011 12:55:00*1.72364*1.72389*1.72399*1.72337
10/24/2011 13:00:00*1.72389*1.72279*1.72389*1.72279
10/24/2011 13:05:00*1.72279*1.7224*1.72298*1.7224
10/24/2011 13:10:00*1.7224*1.72225*1.72288*1.72192
10/24/2011 13:15:00*1.72225*1.72117*1.72301*1.72105
10/24/2011 13:20:00*1.72117*1.72055*1.7218*1.72055
10/24/2011 13:25:00*1.72055*1.72035*1.72114*1.72035
10/24/2011 13:30:00*1.72035*1.72041*1.72072*1.72028
10/24/2011 13:35:00*1.72041*1.71972*1.72041*1.71968
10/24/2011 13:40:00*1.71972*1.71988*1.72035*1.71952
10/24/2011 13:45:00*1.71988*1.72013*1.72079*1.71966
10/24/2011 13:50:00*1.72013*1.72028*1.72049*1.71969
10/24/2011 13:55:00*1.72028*1.72034*1.72073*1.71989
10/24/2011 14:00:00*1.72034*1.72233*1.7228*1.72034
10/24/2011 14:05:00*1.72233*1.72224*1.72233*1.7213
10/24/2011 14:10:00*1.72224*1.72312*1.72312*1.72204
10/24/2011 14:15:00*1.72312*1.72287*1.7234*1.72287
10/24/2011 14:20:00*1.72287*1.72264*1.7233*1.72264
10/24/2011 14:25:00*1.72264*1.72232*1.72305*1.72232
10/24/2011 14:30:00*1.72232*1.72336*1.72339*1.72232
10/24/2011 14:35:00*1.72336*1.72359*1.72369*1.72303
10/24/2011 14:40:00*1.72359*1.72369*1.72404*1.72329
10/24/2011 14:45:00*1.72369*1.723*1.72369*1.72286
10/24/2011 14:50:00*1.723*1.72344*1.7235*1.72249
10/24/2011 14:55:00*1.72344*1.72317*1.7235*1.72289
10/24/2011 15:00:00*1.72316*1.72313*1.72329*1.7228
10/24/2011 15:05:00*1.72313*1.72277*1.72324*1.7224
10/24/2011 15:10:00*1.72277*1.7221*1.72279*1.7221
10/24/2011 15:15:00*1.7221*1.72258*1.72335*1.7221
10/24/2011 15:20:00*1.72258*1.72244*1.72335*1.72229
10/24/2011 15:25:00*1.72244*1.72267*1.72278*1.72222
10/24/2011 15:30:00*1.72267*1.72421*1.72421*1.72237
10/24/2011 15:35:00*1.72421*1.72493*1.72511*1.72416
10/24/2011 15:40:00*1.72493*1.72504*1.72559*1.72493
10/24/2011 15:45:00*1.72504*1.72383*1.72512*1.72361
10/24/2011 15:50:00*1.72383*1.72405*1.72416*1.7236
10/24/2011 15:55:00*1.72405*1.72471*1.72478*1.72384
10/24/2011 16:00:00*1.72472*1.72422*1.72497*1.72379
10/24/2011 16:05:00*1.72422*1.72574*1.72757*1.72422
10/24/2011 16:10:00*1.72574*1.72603*1.72612*1.72564
10/24/2011 16:15:00*1.72603*1.72556*1.72627*1.72546
10/24/2011 16:20:00*1.72556*1.72508*1.72557*1.72496
10/24/2011 16:25:00*1.72508*1.72477*1.72533*1.7247
10/24/2011 16:30:00*1.72477*1.72448*1.72477*1.72414
10/24/2011 16:35:00*1.72448*1.72455*1.72455*1.72376
10/24/2011 16:40:00*1.72455*1.7248*1.72536*1.72438
10/24/2011 16:45:00*1.7248*1.72511*1.72515*1.7248
10/24/2011 16:50:00*1.72511*1.72512*1.7252*1.725
10/24/2011 16:55:00*1.72512*1.72419*1.72513*1.72407
10/24/2011 17:00:00*1.72419*1.72459*1.72489*1.72418
