10/20/2011 17:05:00*1.73614*1.7381*1.73924*1.73614
10/20/2011 17:10:00*1.7381*1.73691*1.739*1.73679
10/20/2011 17:15:00*1.73691*1.73616*1.73691*1.7358
10/20/2011 17:20:00*1.73616*1.73629*1.73687*1.73598
10/20/2011 17:25:00*1.73629*1.73619*1.73659*1.73576
10/20/2011 17:30:00*1.73619*1.73608*1.73622*1.73594
10/20/2011 17:35:00*1.73608*1.73619*1.73619*1.73539
10/20/2011 17:40:00*1.73619*1.7366*1.7366*1.73572
10/20/2011 17:45:00*1.7366*1.73593*1.7366*1.73569
10/20/2011 17:50:00*1.73595*1.73619*1.73629*1.73595
10/20/2011 17:55:00*1.73619*1.73669*1.73699*1.7358
10/20/2011 18:00:00*1.73669*1.73695*1.73695*1.73599
10/20/2011 18:05:00*1.73695*1.73682*1.73712*1.73614
10/20/2011 18:10:00*1.73682*1.73578*1.73708*1.73524
10/20/2011 18:15:00*1.73578*1.73642*1.73642*1.73555
10/20/2011 18:20:00*1.73642*1.73644*1.73672*1.73623
10/20/2011 18:25:00*1.73644*1.73625*1.73663*1.73614
10/20/2011 18:30:00*1.73625*1.73625*1.73657*1.73617
10/20/2011 18:35:00*1.73625*1.73699*1.73699*1.73619
10/20/2011 18:40:00*1.73699*1.73633*1.73722*1.73616
10/20/2011 18:45:00*1.73633*1.73702*1.73704*1.73629
10/20/2011 18:50:00*1.73702*1.73709*1.73749*1.73676
10/20/2011 18:55:00*1.73709*1.7371*1.7371*1.73679
10/20/2011 19:00:00*1.7371*1.73684*1.7371*1.73654
10/20/2011 19:05:00*1.73684*1.7366*1.73692*1.73597
10/20/2011 19:10:00*1.7366*1.73614*1.7366*1.73571
10/20/2011 19:15:00*1.73614*1.73586*1.73614*1.7357
10/20/2011 19:20:00*1.73586*1.73636*1.73637*1.73577
10/20/2011 19:25:00*1.73636*1.73623*1.73649*1.73583
10/20/2011 19:30:00*1.73614*1.73635*1.73652*1.73585
10/20/2011 19:35:00*1.73635*1.73627*1.73672*1.73604
10/20/2011 19:40:00*1.73615*1.73673*1.73717*1.736
10/20/2011 19:45:00*1.73673*1.73719*1.73723*1.73654
10/20/2011 19:50:00*1.73719*1.73665*1.73758*1.73629
10/20/2011 19:55:00*1.73665*1.7366*1.73752*1.73635
10/20/2011 20:00:00*1.73703*1.73671*1.73703*1.73565
10/20/2011 20:05:00*1.73671*1.73546*1.73679*1.73539
10/20/2011 20:10:00*1.73546*1.73518*1.73546*1.73482
10/20/2011 20:15:00*1.73518*1.73512*1.73539*1.73508
10/20/2011 20:20:00*1.73512*1.73527*1.73538*1.73462
10/20/2011 20:25:00*1.73527*1.73537*1.73594*1.73488
10/20/2011 20:30:00*1.73537*1.73559*1.73636*1.73513
10/20/2011 20:35:00*1.73559*1.7359*1.73606*1.73441
10/20/2011 20:40:00*1.7359*1.73558*1.73616*1.73502
10/20/2011 20:45:00*1.73558*1.736*1.73619*1.7354
10/20/2011 20:50:00*1.736*1.73497*1.73603*1.73458
10/20/2011 20:55:00*1.73497*1.73339*1.73498*1.73337
10/20/2011 21:00:00*1.73339*1.73465*1.7349*1.73339
10/20/2011 21:05:00*1.73465*1.73444*1.73507*1.73366
10/20/2011 21:10:00*1.73444*1.73395*1.73475*1.73378
10/20/2011 21:15:00*1.73395*1.7343*1.73477*1.73395
10/20/2011 21:20:00*1.7343*1.7338*1.73472*1.73339
10/20/2011 21:25:00*1.7338*1.73394*1.73438*1.73341
10/20/2011 21:30:00*1.73394*1.73229*1.73411*1.73203
10/20/2011 21:35:00*1.73229*1.73309*1.73407*1.73222
10/20/2011 21:40:00*1.73309*1.73394*1.73451*1.73309
10/20/2011 21:45:00*1.73394*1.73385*1.73477*1.73353
10/20/2011 21:50:00*1.73385*1.73465*1.73489*1.73361
10/20/2011 21:55:00*1.73465*1.73418*1.73465*1.73373
10/20/2011 22:00:00*1.73418*1.73459*1.73488*1.73375
10/20/2011 22:05:00*1.73459*1.73388*1.73485*1.73388
10/20/2011 22:10:00*1.73388*1.7346*1.73482*1.73388
10/20/2011 22:15:00*1.7346*1.73469*1.73494*1.73419
10/20/2011 22:20:00*1.73469*1.735*1.73514*1.73446
10/20/2011 22:25:00*1.735*1.73513*1.73518*1.73455
10/20/2011 22:30:00*1.73513*1.73534*1.73555*1.73513
10/20/2011 22:35:00*1.73534*1.73544*1.73553*1.73524
10/20/2011 22:40:00*1.73544*1.73541*1.73575*1.735
10/20/2011 22:45:00*1.73541*1.73571*1.7358*1.7351
10/20/2011 22:50:00*1.73571*1.73489*1.7358*1.73451
10/20/2011 22:55:00*1.73489*1.73611*1.73611*1.73469
10/20/2011 23:00:00*1.73611*1.73688*1.73688*1.73594
10/20/2011 23:05:00*1.73688*1.736*1.73709*1.73599
10/20/2011 23:10:00*1.73605*1.73667*1.73669*1.736
10/20/2011 23:15:00*1.73667*1.73698*1.73797*1.7364
10/20/2011 23:20:00*1.73698*1.73673*1.73796*1.73659
10/20/2011 23:25:00*1.73673*1.73763*1.73808*1.73673
10/20/2011 23:30:00*1.73763*1.73773*1.73773*1.73729
10/20/2011 23:35:00*1.73773*1.73889*1.73889*1.73773
10/20/2011 23:40:00*1.73889*1.73853*1.73889*1.73823
10/20/2011 23:45:00*1.73853*1.73833*1.7388*1.7382
10/20/2011 23:50:00*1.73833*1.73837*1.73873*1.7382
10/20/2011 23:55:00*1.73837*1.73869*1.73909*1.73811
10/21/2011 00:00:00*1.73869*1.7395*1.7395*1.73862
10/21/2011 00:05:00*1.7395*1.73903*1.7395*1.73897
10/21/2011 00:10:00*1.73903*1.73904*1.73952*1.73885
10/21/2011 00:15:00*1.73904*1.73873*1.73927*1.73803
10/21/2011 00:20:00*1.73873*1.73825*1.73885*1.73825
10/21/2011 00:25:00*1.73825*1.73813*1.73841*1.73803
10/21/2011 00:30:00*1.73813*1.73814*1.73818*1.73795
10/21/2011 00:35:00*1.73814*1.73846*1.73898*1.73785
10/21/2011 00:40:00*1.73846*1.73865*1.73888*1.73817
10/21/2011 00:45:00*1.73865*1.73879*1.73905*1.73845
10/21/2011 00:50:00*1.73879*1.73914*1.73952*1.73872
10/21/2011 00:55:00*1.73914*1.73901*1.73914*1.73865
10/21/2011 01:00:00*1.73901*1.73952*1.73979*1.73852
10/21/2011 01:05:00*1.73952*1.73906*1.73993*1.73903
10/21/2011 01:10:00*1.73906*1.73904*1.7395*1.73885
10/21/2011 01:15:00*1.73904*1.73803*1.73944*1.73802
10/21/2011 01:20:00*1.73803*1.73871*1.73871*1.7377
10/21/2011 01:25:00*1.73871*1.73891*1.73891*1.73871
10/21/2011 01:30:00*1.73891*1.73891*1.73893*1.73861
10/21/2011 01:35:00*1.73891*1.73882*1.73902*1.73814
10/21/2011 01:40:00*1.73882*1.73804*1.73906*1.73768
10/21/2011 01:45:00*1.73824*1.73906*1.73911*1.73803
10/21/2011 01:50:00*1.73906*1.73907*1.73953*1.73886
10/21/2011 01:55:00*1.73907*1.73845*1.73928*1.73845
10/21/2011 02:00:00*1.73845*1.73836*1.73888*1.73834
10/21/2011 02:05:00*1.73836*1.73833*1.73883*1.73805
10/21/2011 02:10:00*1.73833*1.73916*1.73916*1.73795
10/21/2011 02:15:00*1.73916*1.73877*1.73953*1.73873
10/21/2011 02:20:00*1.73877*1.73848*1.7393*1.73826
10/21/2011 02:25:00*1.73848*1.73828*1.73863*1.73818
10/21/2011 02:30:00*1.73828*1.73868*1.73915*1.73805
10/21/2011 02:35:00*1.73868*1.73851*1.73928*1.73787
10/21/2011 02:40:00*1.73851*1.73831*1.73899*1.73814
10/21/2011 02:45:00*1.73831*1.73804*1.73847*1.73771
10/21/2011 02:50:00*1.73804*1.73831*1.73868*1.73774
10/21/2011 02:55:00*1.73831*1.73774*1.73844*1.73757
10/21/2011 03:00:00*1.73774*1.73668*1.73831*1.73662
10/21/2011 03:05:00*1.73668*1.73626*1.73691*1.736
10/21/2011 03:10:00*1.73626*1.7356*1.73682*1.73552
10/21/2011 03:15:00*1.7356*1.735*1.73599*1.735
10/21/2011 03:20:00*1.735*1.73415*1.73519*1.73407
10/21/2011 03:25:00*1.73415*1.73339*1.73444*1.73319
10/21/2011 03:30:00*1.73339*1.73431*1.73436*1.73314
10/21/2011 03:35:00*1.73431*1.7337*1.73431*1.73349
10/21/2011 03:40:00*1.7337*1.73329*1.73399*1.73315
10/21/2011 03:45:00*1.73329*1.73319*1.73329*1.73279
10/21/2011 03:50:00*1.73319*1.73299*1.73379*1.73298
10/21/2011 03:55:00*1.73299*1.73272*1.73309*1.73264
10/21/2011 04:00:00*1.73272*1.73339*1.73339*1.73234
10/21/2011 04:05:00*1.73339*1.73439*1.73459*1.73339
10/21/2011 04:10:00*1.73439*1.73441*1.73504*1.73382
10/21/2011 04:15:00*1.73441*1.73288*1.73441*1.73255
10/21/2011 04:20:00*1.73288*1.73188*1.73288*1.73188
10/21/2011 04:25:00*1.73188*1.73303*1.73303*1.73188
10/21/2011 04:30:00*1.73303*1.73319*1.73369*1.73303
10/21/2011 04:35:00*1.73319*1.73378*1.73399*1.73309
10/21/2011 04:40:00*1.73378*1.73337*1.73419*1.73337
10/21/2011 04:45:00*1.73337*1.73439*1.73459*1.73337
10/21/2011 04:50:00*1.73439*1.73429*1.73477*1.73429
10/21/2011 04:55:00*1.73429*1.73401*1.73459*1.73362
10/21/2011 05:00:00*1.73401*1.73423*1.73429*1.73319
10/21/2011 05:05:00*1.73423*1.7344*1.73457*1.73356
10/21/2011 05:10:00*1.7344*1.73487*1.73509*1.7344
10/21/2011 05:15:00*1.73487*1.73497*1.73555*1.73479
10/21/2011 05:20:00*1.73497*1.73539*1.73539*1.73409
10/21/2011 05:25:00*1.73539*1.73673*1.7369*1.73534
10/21/2011 05:30:00*1.73673*1.73709*1.73714*1.73629
10/21/2011 05:35:00*1.73709*1.73783*1.73799*1.73709
10/21/2011 05:40:00*1.73783*1.73858*1.73859*1.73732
10/21/2011 05:45:00*1.73858*1.73846*1.73869*1.73826
10/21/2011 05:50:00*1.73846*1.73844*1.73869*1.73799
10/21/2011 05:55:00*1.73844*1.73863*1.73863*1.73781
10/21/2011 06:00:00*1.73863*1.73946*1.73946*1.73852
10/21/2011 06:05:00*1.73946*1.73972*1.74071*1.73936
10/21/2011 06:10:00*1.73972*1.74025*1.74052*1.73952
10/21/2011 06:15:00*1.74025*1.73924*1.74053*1.73924
10/21/2011 06:20:00*1.73924*1.74004*1.74006*1.7391
10/21/2011 06:25:00*1.74004*1.74013*1.74043*1.73994
10/21/2011 06:30:00*1.74013*1.74009*1.74013*1.73962
10/21/2011 06:35:00*1.74009*1.7399*1.74012*1.73953
10/21/2011 06:40:00*1.7399*1.73884*1.74003*1.73882
10/21/2011 06:45:00*1.73884*1.73694*1.73884*1.73675
10/21/2011 06:50:00*1.73694*1.73689*1.73702*1.73666
10/21/2011 06:55:00*1.73689*1.73673*1.73719*1.73668
10/21/2011 07:00:00*1.73673*1.73608*1.73689*1.73584
10/21/2011 07:05:00*1.73608*1.73561*1.73608*1.7349
10/21/2011 07:10:00*1.73561*1.73499*1.73561*1.73479
10/21/2011 07:15:00*1.73499*1.7333*1.73499*1.73291
10/21/2011 07:20:00*1.7333*1.73399*1.73399*1.73323
10/21/2011 07:25:00*1.73399*1.73339*1.73399*1.733
10/21/2011 07:30:00*1.73339*1.73281*1.73369*1.73207
10/21/2011 07:35:00*1.73281*1.73464*1.73464*1.73209
10/21/2011 07:40:00*1.73464*1.73434*1.73489*1.73389
10/21/2011 07:45:00*1.73434*1.73387*1.73473*1.73373
10/21/2011 07:50:00*1.73387*1.7337*1.73439*1.73289
10/21/2011 07:55:00*1.7337*1.73219*1.7337*1.73219
10/21/2011 08:00:00*1.73219*1.73163*1.73239*1.73135
10/21/2011 08:05:00*1.73163*1.73191*1.73229*1.7314
10/21/2011 08:10:00*1.73191*1.73106*1.73219*1.73106
10/21/2011 08:15:00*1.73106*1.7303*1.73162*1.7303
10/21/2011 08:20:00*1.7303*1.72856*1.73031*1.72856
10/21/2011 08:25:00*1.72856*1.7283*1.72856*1.72815
10/21/2011 08:30:00*1.7283*1.72869*1.72876*1.72789
10/21/2011 08:35:00*1.72869*1.72899*1.72901*1.72823
10/21/2011 08:40:00*1.72899*1.72899*1.72931*1.7287
10/21/2011 08:45:00*1.72899*1.72961*1.72964*1.72869
10/21/2011 08:50:00*1.72961*1.73038*1.73059*1.7296
10/21/2011 08:55:00*1.73038*1.72955*1.73038*1.72943
10/21/2011 09:00:00*1.72955*1.73247*1.73247*1.72945
10/21/2011 09:05:00*1.73247*1.73099*1.73289*1.73099
10/21/2011 09:10:00*1.73099*1.73185*1.73189*1.73099
10/21/2011 09:15:00*1.73185*1.7319*1.73225*1.73102
10/21/2011 09:20:00*1.7319*1.73299*1.73308*1.7319
10/21/2011 09:25:00*1.73299*1.73379*1.73489*1.73299
10/21/2011 09:30:00*1.73379*1.73402*1.73489*1.73229
10/21/2011 09:35:00*1.73402*1.73524*1.73524*1.73359
10/21/2011 09:40:00*1.73524*1.73409*1.73559*1.73409
10/21/2011 09:45:00*1.73409*1.73319*1.73409*1.73299
10/21/2011 09:50:00*1.73319*1.73299*1.73339*1.73259
10/21/2011 09:55:00*1.73299*1.73259*1.73309*1.73163
10/21/2011 10:00:00*1.73259*1.73279*1.73286*1.73139
10/21/2011 10:05:00*1.73279*1.73273*1.73279*1.73219
10/21/2011 10:10:00*1.73273*1.73259*1.73373*1.73259
10/21/2011 10:15:00*1.73259*1.7332*1.73389*1.73234
10/21/2011 10:20:00*1.7332*1.73199*1.73336*1.73129
10/21/2011 10:25:00*1.73199*1.73163*1.73199*1.73099
10/21/2011 10:30:00*1.73163*1.73083*1.73163*1.7306
10/21/2011 10:35:00*1.73083*1.73064*1.73083*1.72975
10/21/2011 10:40:00*1.73064*1.73059*1.73067*1.72983
10/21/2011 10:45:00*1.73059*1.73099*1.73107*1.73059
10/21/2011 10:50:00*1.73099*1.73142*1.73142*1.73088
10/21/2011 10:55:00*1.73142*1.73309*1.73309*1.73142
10/21/2011 11:00:00*1.73309*1.73367*1.73429*1.73309
10/21/2011 11:05:00*1.73367*1.73308*1.73367*1.73265
10/21/2011 11:10:00*1.73308*1.73302*1.73335*1.73274
10/21/2011 11:15:00*1.73302*1.73184*1.73302*1.73183
10/21/2011 11:20:00*1.73184*1.73118*1.73184*1.73109
10/21/2011 11:25:00*1.73118*1.7303*1.73118*1.73014
10/21/2011 11:30:00*1.7303*1.73029*1.73089*1.73029
10/21/2011 11:35:00*1.73029*1.72979*1.73053*1.72979
10/21/2011 11:40:00*1.72979*1.73065*1.73109*1.72959
10/21/2011 11:45:00*1.73065*1.73209*1.73222*1.7304
10/21/2011 11:50:00*1.73209*1.73159*1.73209*1.73149
10/21/2011 11:55:00*1.73159*1.73069*1.73159*1.73067
10/21/2011 12:00:00*1.73069*1.73002*1.73075*1.72997
10/21/2011 12:05:00*1.73002*1.73089*1.73099*1.73002
10/21/2011 12:10:00*1.73089*1.7305*1.73097*1.73032
10/21/2011 12:15:00*1.7305*1.73109*1.73111*1.73
10/21/2011 12:20:00*1.73109*1.73041*1.73109*1.73024
10/21/2011 12:25:00*1.73041*1.73081*1.73109*1.73041
10/21/2011 12:30:00*1.73081*1.73052*1.73101*1.73052
10/21/2011 12:35:00*1.73052*1.73047*1.73067*1.73039
10/21/2011 12:40:00*1.73047*1.72986*1.73053*1.72983
10/21/2011 12:45:00*1.72986*1.72956*1.73011*1.72934
10/21/2011 12:50:00*1.72956*1.72934*1.72956*1.72898
10/21/2011 12:55:00*1.72934*1.72848*1.72934*1.72848
10/21/2011 13:00:00*1.72848*1.72829*1.72852*1.7282
10/21/2011 13:05:00*1.72829*1.72876*1.72876*1.72792
10/21/2011 13:10:00*1.72876*1.72813*1.72898*1.72813
10/21/2011 13:15:00*1.72813*1.72837*1.72873*1.72782
10/21/2011 13:20:00*1.72837*1.72882*1.72926*1.72836
10/21/2011 13:25:00*1.72882*1.72882*1.72896*1.72856
10/21/2011 13:30:00*1.72882*1.7294*1.7294*1.72848
10/21/2011 13:35:00*1.7294*1.72929*1.73044*1.72925
10/21/2011 13:40:00*1.72929*1.72935*1.72935*1.72874
10/21/2011 13:45:00*1.72935*1.72924*1.72977*1.72891
10/21/2011 13:50:00*1.72924*1.72978*1.73027*1.72924
10/21/2011 13:55:00*1.72978*1.72867*1.73007*1.72867
10/21/2011 14:00:00*1.72867*1.72803*1.72872*1.72762
10/21/2011 14:05:00*1.72803*1.72665*1.72803*1.72665
10/21/2011 14:10:00*1.72665*1.72654*1.72734*1.72652
10/21/2011 14:15:00*1.72654*1.727*1.72829*1.72637
10/21/2011 14:20:00*1.727*1.72633*1.72726*1.72587
10/21/2011 14:25:00*1.72633*1.72578*1.72656*1.72575
10/21/2011 14:30:00*1.72578*1.72563*1.72606*1.72559
10/21/2011 14:35:00*1.72561*1.72662*1.72665*1.72561
10/21/2011 14:40:00*1.72662*1.72698*1.72698*1.72599
10/21/2011 14:45:00*1.72698*1.72667*1.72715*1.72611
10/21/2011 14:50:00*1.72667*1.72739*1.72754*1.72654
10/21/2011 14:55:00*1.72739*1.72777*1.72779*1.72731
10/21/2011 15:00:00*1.72777*1.72817*1.72853*1.72756
10/21/2011 15:05:00*1.72817*1.72834*1.72843*1.72782
10/21/2011 15:10:00*1.72834*1.72803*1.72834*1.72759
10/21/2011 15:15:00*1.72803*1.72776*1.72814*1.72773
10/21/2011 15:20:00*1.72776*1.72885*1.729*1.72776
10/21/2011 15:25:00*1.72885*1.7282*1.72927*1.72817
10/21/2011 15:30:00*1.7282*1.72829*1.72859*1.72772
10/21/2011 15:35:00*1.72829*1.7287*1.72927*1.72792
10/21/2011 15:40:00*1.7287*1.72853*1.7287*1.72819
10/21/2011 15:45:00*1.72853*1.72879*1.72887*1.72842
10/21/2011 15:50:00*1.72879*1.72961*1.72972*1.72878
10/21/2011 15:55:00*1.72961*1.7302*1.73039*1.72956
10/21/2011 16:00:00*1.7302*1.73051*1.73086*1.72983
10/21/2011 16:05:00*1.73051*1.72973*1.73051*1.72973
